NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,678.27 2,715.87 2,678.27 2,715.87 0.0K
09:31 2,715.73 2,716.25 2,714.74 2,714.74 0.0K
09:32 2,714.57 2,714.57 2,712.00 2,712.00 0.0K
09:33 2,711.90 2,711.90 2,708.64 2,708.64 0.0K
09:34 2,708.64 2,708.64 2,706.51 2,706.57 0.0K
09:35 2,706.45 2,706.45 2,704.94 2,704.93 0.0K
09:36 2,704.81 2,704.81 2,703.23 2,703.23 0.0K
09:37 2,703.18 2,703.18 2,702.01 2,702.30 0.0K
09:38 2,702.38 2,703.06 2,702.38 2,703.00 0.0K
09:39 2,703.08 2,703.08 2,702.84 2,703.10 0.0K
09:40 2,703.13 2,703.55 2,703.13 2,703.59 0.0K
09:41 2,703.63 2,703.86 2,703.63 2,703.60 0.0K
09:42 2,703.54 2,703.58 2,702.99 2,702.99 0.0K
09:43 2,702.91 2,703.38 2,702.91 2,703.36 0.0K
09:44 2,703.43 2,703.55 2,702.43 2,702.43 0.0K
09:45 2,702.54 2,703.28 2,702.54 2,703.21 0.0K
09:46 2,703.20 2,703.72 2,703.20 2,703.60 0.0K
09:47 2,703.59 2,703.59 2,702.41 2,702.41 0.0K
09:48 2,702.29 2,702.35 2,702.14 2,702.26 0.0K
09:49 2,702.23 2,702.23 2,701.31 2,701.38 0.0K
09:50 2,701.47 2,701.47 2,701.19 2,701.37 0.0K
09:51 2,701.50 2,701.90 2,701.40 2,701.90 0.0K
09:52 2,701.98 2,702.66 2,701.98 2,702.38 0.0K
09:53 2,702.27 2,702.27 2,702.04 2,702.16 0.0K
09:54 2,702.24 2,703.29 2,702.24 2,703.29 0.0K
09:55 2,703.32 2,704.26 2,703.32 2,704.26 0.0K
09:56 2,704.31 2,704.75 2,704.31 2,704.75 0.0K
09:57 2,704.86 2,705.15 2,704.86 2,705.12 0.0K
09:58 2,705.02 2,705.02 2,704.64 2,704.64 0.0K
09:59 2,704.61 2,704.61 2,704.44 2,704.44 0.0K
10:00 2,704.26 2,705.99 2,704.26 2,705.99 0.0K
10:01 2,706.09 2,706.15 2,705.94 2,706.17 0.0K
10:02 2,706.27 2,706.58 2,706.27 2,706.55 0.0K
10:03 2,706.58 2,706.96 2,706.58 2,706.96 0.0K
10:04 2,707.07 2,707.67 2,707.07 2,707.67 0.0K
10:05 2,707.78 2,708.26 2,707.72 2,707.77 0.0K
10:06 2,707.72 2,707.72 2,707.30 2,707.51 0.0K
10:07 2,707.54 2,708.04 2,707.43 2,708.04 0.0K
10:08 2,708.09 2,708.36 2,707.93 2,708.36 0.0K
10:09 2,708.39 2,708.49 2,708.22 2,708.23 0.0K
10:10 2,708.13 2,708.35 2,708.13 2,708.36 0.0K
10:11 2,708.46 2,708.95 2,708.41 2,708.95 0.0K
10:12 2,709.04 2,709.69 2,708.90 2,709.69 0.0K
10:13 2,709.72 2,709.72 2,709.32 2,709.65 0.0K
10:14 2,709.73 2,710.25 2,709.73 2,710.25 0.0K
10:15 2,710.34 2,710.75 2,710.34 2,710.75 0.0K
10:16 2,710.83 2,711.69 2,710.83 2,711.69 0.0K
10:17 2,711.64 2,711.97 2,711.54 2,711.97 0.0K
10:18 2,711.98 2,712.88 2,711.98 2,712.88 0.0K
10:19 2,712.98 2,713.96 2,712.98 2,713.96 0.0K
10:20 2,714.04 2,715.45 2,714.04 2,715.45 0.0K
10:21 2,715.46 2,716.16 2,715.46 2,716.16 0.0K
10:22 2,716.26 2,717.45 2,716.26 2,717.45 0.0K
10:23 2,717.50 2,718.17 2,717.50 2,718.11 0.0K
10:24 2,718.13 2,718.75 2,718.13 2,718.75 0.0K
10:25 2,718.65 2,719.54 2,718.63 2,719.54 0.0K
10:26 2,719.62 2,720.41 2,719.62 2,720.41 0.0K
10:27 2,720.49 2,721.36 2,720.49 2,721.36 0.0K
10:28 2,721.38 2,721.75 2,721.38 2,721.61 0.0K
10:29 2,721.50 2,721.50 2,720.48 2,720.48 0.0K
10:30 2,720.45 2,720.60 2,720.43 2,720.43 0.0K
10:31 2,720.39 2,720.39 2,720.12 2,720.23 0.0K
10:32 2,720.18 2,720.18 2,719.54 2,719.54 0.0K
10:33 2,719.53 2,719.77 2,719.53 2,719.77 0.0K
10:34 2,719.90 2,720.28 2,719.90 2,720.28 0.0K
10:35 2,720.40 2,720.40 2,720.24 2,720.25 0.0K
10:36 2,720.32 2,720.55 2,720.24 2,720.35 0.0K
10:37 2,720.38 2,720.67 2,720.38 2,720.67 0.0K
10:38 2,720.76 2,720.86 2,720.64 2,720.62 0.0K
10:39 2,720.61 2,720.70 2,720.53 2,720.47 0.0K
10:40 2,720.48 2,720.65 2,720.23 2,720.65 0.0K
10:41 2,720.67 2,720.67 2,719.84 2,719.84 0.0K
10:42 2,719.81 2,720.09 2,719.81 2,720.03 0.0K
10:43 2,720.00 2,720.00 2,719.74 2,719.73 0.0K
10:44 2,719.80 2,720.15 2,719.80 2,720.18 0.0K
10:45 2,720.20 2,720.57 2,720.20 2,720.57 0.0K
10:46 2,720.75 2,720.85 2,720.72 2,720.76 0.0K
10:47 2,720.80 2,720.98 2,720.80 2,720.98 0.0K
10:48 2,721.05 2,721.95 2,721.05 2,721.95 0.0K
10:49 2,722.04 2,722.55 2,722.04 2,722.55 0.0K
10:50 2,722.53 2,722.65 2,722.53 2,722.52 0.0K
10:51 2,722.54 2,722.99 2,722.54 2,722.99 0.0K
10:52 2,723.00 2,723.00 2,722.82 2,722.82 0.0K
10:53 2,722.69 2,722.85 2,722.64 2,722.82 0.0K
10:54 2,722.82 2,723.17 2,722.82 2,723.17 0.0K
10:55 2,723.15 2,723.25 2,722.74 2,722.74 0.0K
10:56 2,722.71 2,722.71 2,722.51 2,722.68 0.0K
10:57 2,722.73 2,723.06 2,722.73 2,723.06 0.0K
10:58 2,723.02 2,723.02 2,722.24 2,722.27 0.0K
10:59 2,722.29 2,722.45 2,722.29 2,722.45 0.0K
11:00 2,722.44 2,722.95 2,722.44 2,722.95 0.0K
11:01 2,723.02 2,723.19 2,723.02 2,723.19 0.0K
11:02 2,723.22 2,723.65 2,723.22 2,723.63 0.0K
11:03 2,723.63 2,723.75 2,723.63 2,723.63 0.0K
11:04 2,723.59 2,723.75 2,723.54 2,723.75 0.0K
11:05 2,723.84 2,723.84 2,723.19 2,723.25 0.0K
11:06 2,723.26 2,723.26 2,723.03 2,723.17 0.0K
11:07 2,723.19 2,723.57 2,723.19 2,723.57 0.0K
11:08 2,723.56 2,723.76 2,723.56 2,723.76 0.0K
11:09 2,723.85 2,723.97 2,723.83 2,723.97 0.0K
11:10 2,723.94 2,723.94 2,723.81 2,723.85 0.0K
11:11 2,723.95 2,724.96 2,723.95 2,724.96 0.0K
11:12 2,724.98 2,725.68 2,724.98 2,725.68 0.0K
11:13 2,725.76 2,726.26 2,725.76 2,726.26 0.0K
11:14 2,726.35 2,726.90 2,726.35 2,726.90 0.0K
11:15 2,726.95 2,727.66 2,726.95 2,727.66 0.0K
11:16 2,727.63 2,727.65 2,727.63 2,727.67 0.0K
11:17 2,727.72 2,728.05 2,727.72 2,728.05 0.0K
11:18 2,728.06 2,728.25 2,728.06 2,728.19 0.0K
11:19 2,728.25 2,728.56 2,728.25 2,728.53 0.0K
11:20 2,728.55 2,728.55 2,728.14 2,728.14 0.0K
11:21 2,728.12 2,728.12 2,727.94 2,728.03 0.0K
11:22 2,727.88 2,727.88 2,726.82 2,726.82 0.0K
11:23 2,726.79 2,726.85 2,726.63 2,726.85 0.0K
11:24 2,726.91 2,727.07 2,726.91 2,727.07 0.0K
11:25 2,727.17 2,727.17 2,727.13 2,727.16 0.0K
11:26 2,727.19 2,727.68 2,727.19 2,727.57 0.0K
11:27 2,727.57 2,727.57 2,727.48 2,727.48 0.0K
11:28 2,727.53 2,728.76 2,727.53 2,728.76 0.0K
11:29 2,728.84 2,729.05 2,728.84 2,729.05 0.0K
11:30 2,729.08 2,729.26 2,729.03 2,729.03 0.0K
11:31 2,729.01 2,729.25 2,729.01 2,729.25 0.0K
11:32 2,729.27 2,729.46 2,729.24 2,729.46 0.0K
11:33 2,729.41 2,729.41 2,729.04 2,729.06 0.0K
11:34 2,729.06 2,729.06 2,728.84 2,728.84 0.0K
11:35 2,728.75 2,728.75 2,728.43 2,728.43 0.0K
11:36 2,728.38 2,728.65 2,728.34 2,728.65 0.0K
11:37 2,728.64 2,728.87 2,728.64 2,728.83 0.0K
11:38 2,728.82 2,728.97 2,728.82 2,728.97 0.0K
11:39 2,728.95 2,729.05 2,728.95 2,729.02 0.0K
11:40 2,728.99 2,728.99 2,728.33 2,728.48 0.0K
11:41 2,728.66 2,729.76 2,728.66 2,729.76 0.0K
11:42 2,729.77 2,730.06 2,729.77 2,730.06 0.0K
11:43 2,730.08 2,730.75 2,730.08 2,730.73 0.0K
11:44 2,730.65 2,730.65 2,730.51 2,730.56 0.0K
11:45 2,730.63 2,730.87 2,730.63 2,730.87 0.0K
11:46 2,730.92 2,730.97 2,730.73 2,730.97 0.0K
11:47 2,730.95 2,730.95 2,730.71 2,730.71 0.0K
11:48 2,730.72 2,731.07 2,730.72 2,731.07 0.0K
11:49 2,731.12 2,731.15 2,731.02 2,731.11 0.0K
11:50 2,731.00 2,731.00 2,730.44 2,730.55 0.0K
11:51 2,730.57 2,730.57 2,730.52 2,730.54 0.0K
11:52 2,730.44 2,730.44 2,730.32 2,730.32 0.0K
11:53 2,730.31 2,730.65 2,730.31 2,730.65 0.0K
11:54 2,730.71 2,730.76 2,730.71 2,730.77 0.0K
11:55 2,730.85 2,730.95 2,730.85 2,730.99 0.0K
11:56 2,731.05 2,731.47 2,731.05 2,731.41 0.0K
11:57 2,731.36 2,731.36 2,731.22 2,731.22 0.0K
11:58 2,731.24 2,731.25 2,731.24 2,731.23 0.0K
11:59 2,731.23 2,731.35 2,731.23 2,731.24 0.0K
12:00 2,731.22 2,731.37 2,731.22 2,731.37 0.0K
12:01 2,731.33 2,731.33 2,731.14 2,731.15 0.0K
12:02 2,731.42 2,731.78 2,731.42 2,731.73 0.0K
12:03 2,731.76 2,732.18 2,731.76 2,732.18 0.0K
12:04 2,732.18 2,732.27 2,732.18 2,732.27 0.0K
12:05 2,732.27 2,732.27 2,732.07 2,732.07 0.0K
12:06 2,732.10 2,732.26 2,732.10 2,732.23 0.0K
12:07 2,732.21 2,732.28 2,732.04 2,732.22 0.0K
12:08 2,732.23 2,732.45 2,732.23 2,732.45 0.0K
12:09 2,732.47 2,732.65 2,732.47 2,732.59 0.0K
12:10 2,732.56 2,732.71 2,732.56 2,732.71 0.0K
12:11 2,732.73 2,732.75 2,732.73 2,732.75 0.0K
12:12 2,732.83 2,732.85 2,732.83 2,732.85 0.0K
12:13 2,732.84 2,732.88 2,732.72 2,732.72 0.0K
12:14 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:15 2,732.76 2,732.76 2,732.54 2,732.54 0.0K
12:16 2,732.54 2,732.54 2,732.13 2,732.13 0.0K
12:17 2,732.09 2,732.09 2,731.68 2,731.68 0.0K
12:18 2,731.65 2,731.65 2,731.31 2,731.37 0.0K
12:19 2,731.38 2,731.65 2,731.38 2,731.65 0.0K
12:20 2,731.74 2,731.76 2,731.74 2,731.76 0.0K
12:21 2,731.78 2,731.97 2,731.78 2,731.97 0.0K
12:22 2,731.95 2,732.95 2,731.95 2,732.95 0.0K
12:23 2,733.06 2,734.26 2,733.06 2,734.26 0.0K
12:24 2,734.29 2,734.36 2,734.29 2,734.35 0.0K
12:25 2,734.47 2,734.65 2,734.47 2,734.65 0.0K
12:26 2,734.68 2,734.68 2,734.64 2,734.65 0.0K
12:27 2,734.65 2,734.87 2,734.61 2,734.87 0.0K
12:28 2,734.89 2,734.89 2,734.33 2,734.33 0.0K
12:29 2,734.32 2,734.45 2,734.32 2,734.34 0.0K
12:30 2,734.25 2,734.35 2,734.24 2,734.24 0.0K
12:31 2,734.24 2,734.37 2,734.24 2,734.33 0.0K
12:32 2,734.28 2,734.47 2,734.28 2,734.45 0.0K
12:33 2,734.49 2,735.25 2,734.44 2,735.25 0.0K
12:34 2,735.29 2,735.29 2,735.14 2,735.26 0.0K
12:35 2,735.26 2,735.37 2,735.26 2,735.38 0.0K
12:36 2,735.42 2,735.75 2,735.42 2,735.75 0.0K
12:37 2,735.83 2,735.83 2,735.73 2,735.73 0.0K
12:38 2,735.72 2,735.77 2,735.72 2,735.75 0.0K
12:39 2,736.10 2,738.46 2,736.10 2,738.46 0.0K
12:40 2,738.48 2,738.96 2,738.48 2,738.96 0.0K
12:41 2,739.01 2,739.18 2,739.01 2,739.15 0.0K
12:42 2,739.19 2,739.75 2,739.19 2,739.74 0.0K
12:43 2,739.47 2,739.47 2,739.14 2,739.14 0.0K
12:44 2,739.08 2,739.18 2,739.08 2,739.18 0.0K
12:45 2,739.21 2,739.55 2,739.21 2,739.43 0.0K
12:46 2,739.39 2,739.39 2,739.14 2,739.14 0.0K
12:47 2,739.01 2,739.01 2,738.73 2,738.73 0.0K
12:48 2,738.70 2,738.75 2,738.70 2,738.79 0.0K
12:49 2,738.82 2,738.82 2,738.60 2,738.66 0.0K
12:50 2,738.68 2,738.95 2,738.68 2,738.94 0.0K
12:51 2,738.94 2,738.94 2,738.84 2,738.85 0.0K
12:52 2,738.84 2,739.25 2,738.84 2,739.25 0.0K
12:53 2,739.28 2,739.28 2,739.24 2,739.26 0.0K
12:54 2,739.30 2,739.35 2,739.02 2,739.02 0.0K
12:55 2,739.04 2,739.05 2,738.63 2,738.63 0.0K
12:56 2,738.62 2,738.62 2,738.02 2,738.02 0.0K
12:57 2,737.98 2,737.98 2,737.83 2,737.83 0.0K
12:58 2,737.76 2,737.98 2,737.62 2,737.98 0.0K
12:59 2,738.00 2,738.00 2,737.71 2,737.75 0.0K
13:00 2,737.74 2,737.76 2,737.74 2,737.71 0.0K
13:01 2,737.65 2,737.77 2,737.63 2,737.76 0.0K
13:02 2,737.84 2,738.26 2,737.84 2,738.26 0.0K
13:03 2,738.25 2,738.25 2,738.22 2,738.28 0.0K
13:04 2,738.32 2,738.47 2,738.32 2,738.47 0.0K
13:05 2,738.54 2,738.66 2,738.54 2,738.66 0.0K
13:06 2,738.70 2,738.75 2,738.70 2,738.74 0.0K
13:07 2,738.72 2,738.86 2,738.72 2,738.86 0.0K
13:08 2,738.86 2,738.86 2,738.56 2,738.56 0.0K
13:09 2,738.59 2,738.59 2,738.23 2,738.23 0.0K
13:10 2,738.14 2,738.15 2,737.92 2,737.92 0.0K
13:11 2,737.85 2,737.85 2,737.74 2,737.72 0.0K
13:12 2,737.68 2,737.68 2,737.34 2,737.37 0.0K
13:13 2,737.38 2,737.38 2,737.32 2,737.35 0.0K
13:14 2,737.37 2,737.46 2,737.21 2,737.21 0.0K
13:15 2,737.23 2,737.23 2,737.03 2,737.03 0.0K
13:16 2,736.98 2,736.98 2,736.94 2,736.97 0.0K
13:17 2,736.98 2,737.06 2,736.94 2,737.06 0.0K
13:18 2,737.08 2,737.46 2,737.08 2,737.43 0.0K
13:19 2,737.42 2,737.65 2,737.42 2,737.65 0.0K
13:20 2,737.67 2,738.28 2,737.67 2,738.28 0.0K
13:21 2,738.31 2,738.35 2,738.24 2,738.24 0.0K
13:22 2,738.25 2,738.25 2,738.24 2,738.27 0.0K
13:23 2,738.28 2,738.28 2,737.93 2,737.93 0.0K
13:24 2,737.92 2,738.25 2,737.92 2,738.25 0.0K
13:25 2,738.26 2,738.26 2,738.00 2,738.00 0.0K
13:26 2,738.00 2,738.00 2,737.44 2,737.44 0.0K
13:27 2,737.39 2,737.39 2,736.93 2,736.93 0.0K
13:28 2,736.86 2,736.86 2,736.33 2,736.46 0.0K
13:29 2,736.45 2,736.45 2,736.43 2,736.42 0.0K
13:30 2,736.42 2,736.42 2,736.22 2,736.24 0.0K
13:31 2,736.16 2,736.16 2,735.94 2,735.94 0.0K
13:32 2,735.85 2,735.85 2,735.74 2,735.74 0.0K
13:33 2,735.71 2,735.75 2,735.44 2,735.74 0.0K
13:34 2,735.73 2,736.15 2,735.63 2,736.14 0.0K
13:35 2,736.15 2,736.40 2,736.14 2,736.31 0.0K
13:36 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
13:37 2,736.16 2,736.16 2,735.83 2,735.87 0.0K
13:38 2,735.94 2,736.19 2,735.94 2,736.19 0.0K
13:39 2,736.21 2,736.47 2,736.21 2,736.47 0.0K
13:40 2,736.48 2,736.85 2,736.48 2,736.85 0.0K
13:41 2,736.94 2,737.38 2,736.94 2,737.38 0.0K
13:42 2,737.41 2,737.85 2,737.41 2,737.85 0.0K
13:43 2,737.87 2,738.16 2,737.87 2,738.17 0.0K
13:44 2,738.17 2,738.35 2,738.17 2,738.35 0.0K
13:45 2,738.42 2,738.69 2,738.42 2,738.65 0.0K
13:46 2,738.75 2,738.75 2,738.74 2,738.77 0.0K
13:47 2,738.81 2,739.07 2,738.81 2,739.07 0.0K
13:48 2,739.13 2,739.57 2,739.13 2,739.57 0.0K
13:49 2,739.64 2,739.86 2,739.64 2,739.85 0.0K
13:50 2,739.94 2,740.25 2,739.94 2,740.21 0.0K
13:51 2,740.19 2,740.19 2,740.13 2,740.16 0.0K
13:52 2,740.22 2,740.36 2,740.22 2,740.36 0.0K
13:53 2,740.35 2,740.35 2,740.23 2,740.35 0.0K
13:54 2,740.40 2,740.56 2,740.40 2,740.56 0.0K
13:55 2,740.55 2,740.86 2,740.55 2,740.86 0.0K
13:56 2,740.88 2,741.56 2,740.88 2,741.56 0.0K
13:57 2,741.54 2,741.79 2,741.54 2,741.79 0.0K
13:58 2,741.82 2,742.05 2,741.82 2,742.04 0.0K
13:59 2,742.00 2,742.00 2,741.93 2,741.95 0.0K
14:00 2,741.94 2,742.09 2,741.94 2,742.09 0.0K
14:01 2,742.12 2,742.37 2,742.12 2,742.37 0.0K
14:02 2,742.37 2,742.37 2,741.53 2,741.53 0.0K
14:03 2,741.48 2,741.48 2,741.23 2,741.23 0.0K
14:04 2,741.19 2,741.19 2,740.84 2,740.84 0.0K
14:05 2,740.77 2,740.77 2,740.33 2,740.33 0.0K
14:06 2,740.32 2,740.32 2,740.04 2,740.04 0.0K
14:07 2,740.01 2,740.16 2,740.01 2,740.16 0.0K
14:08 2,740.18 2,740.25 2,740.18 2,740.25 0.0K
14:09 2,740.25 2,740.25 2,740.14 2,740.14 0.0K
14:10 2,740.08 2,740.08 2,740.04 2,740.05 0.0K
14:11 2,740.05 2,740.05 2,739.84 2,739.77 0.0K
14:12 2,739.73 2,739.73 2,739.63 2,739.63 0.0K
14:13 2,739.63 2,740.05 2,739.63 2,740.05 0.0K
14:14 2,740.04 2,740.25 2,740.04 2,740.25 0.0K
14:15 2,740.28 2,740.55 2,740.28 2,740.54 0.0K
14:16 2,740.54 2,740.56 2,740.44 2,740.44 0.0K
14:17 2,740.32 2,740.36 2,740.24 2,740.26 0.0K
14:18 2,740.35 2,740.35 2,740.34 2,740.34 0.0K
14:19 2,740.31 2,740.35 2,740.31 2,740.30 0.0K
14:20 2,740.23 2,740.23 2,739.53 2,739.53 0.0K
14:21 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
14:22 2,739.54 2,739.55 2,739.24 2,739.24 0.0K
14:23 2,739.23 2,739.23 2,739.14 2,739.14 0.0K
14:24 2,739.10 2,739.10 2,739.04 2,739.04 0.0K
14:25 2,739.02 2,739.07 2,738.94 2,739.07 0.0K
14:26 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
14:27 2,739.11 2,739.15 2,738.92 2,738.92 0.0K
14:28 2,738.96 2,738.96 2,738.64 2,738.64 0.0K
14:29 2,738.58 2,738.58 2,738.54 2,738.53 0.0K
14:30 2,738.57 2,739.01 2,738.57 2,739.01 0.0K
14:31 2,739.01 2,739.47 2,739.01 2,739.47 0.0K
14:32 2,739.48 2,739.85 2,739.48 2,739.85 0.0K
14:33 2,739.93 2,740.17 2,739.93 2,740.17 0.0K
14:34 2,740.19 2,740.26 2,740.19 2,740.26 0.0K
14:35 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
14:36 2,740.26 2,740.26 2,740.14 2,740.14 0.0K
14:37 2,740.11 2,740.15 2,740.11 2,740.15 0.0K
14:38 2,740.25 2,740.47 2,740.25 2,740.47 0.0K
14:39 2,740.46 2,740.61 2,740.44 2,740.61 0.0K
14:40 2,740.58 2,740.58 2,740.44 2,740.44 0.0K
14:41 2,740.45 2,740.45 2,740.28 2,740.28 0.0K
14:42 2,740.40 2,740.40 2,740.04 2,740.04 0.0K
14:43 2,740.01 2,740.01 2,739.79 2,739.79 0.0K
14:44 2,739.77 2,739.77 2,739.54 2,739.54 0.0K
14:45 2,739.49 2,739.49 2,739.34 2,739.35 0.0K
14:46 2,739.40 2,739.55 2,739.40 2,739.55 0.0K
14:47 2,739.68 2,739.68 2,739.64 2,739.64 0.0K
14:48 2,739.68 2,739.68 2,739.44 2,739.44 0.0K
14:49 2,739.43 2,739.43 2,739.14 2,739.16 0.0K
14:50 2,739.18 2,739.45 2,739.18 2,739.45 0.0K
14:51 2,739.46 2,739.46 2,739.44 2,739.45 0.0K
14:52 2,739.49 2,739.55 2,739.49 2,739.54 0.0K
14:53 2,739.54 2,739.66 2,739.54 2,739.66 0.0K
14:54 2,739.66 2,739.66 2,739.53 2,739.53 0.0K
14:55 2,739.46 2,739.46 2,739.44 2,739.45 0.0K
14:56 2,739.49 2,739.49 2,739.13 2,739.13 0.0K
14:57 2,739.08 2,739.08 2,738.84 2,738.83 0.0K
14:58 2,738.75 2,738.75 2,738.63 2,738.63 0.0K
14:59 2,738.58 2,738.58 2,738.51 2,738.51 0.0K
15:00 2,738.42 2,738.42 2,738.23 2,738.36 0.0K
15:01 2,738.46 2,738.56 2,738.12 2,738.56 0.0K
15:02 2,738.59 2,739.16 2,738.59 2,739.15 0.0K
15:03 2,739.15 2,739.15 2,739.13 2,739.13 0.0K
15:04 2,739.13 2,739.35 2,739.13 2,739.37 0.0K
15:05 2,739.41 2,739.56 2,739.41 2,739.56 0.0K
15:06 2,739.59 2,739.77 2,739.59 2,739.75 0.0K
15:07 2,739.79 2,740.26 2,739.79 2,740.26 0.0K
15:08 2,740.26 2,740.26 2,740.24 2,740.25 0.0K
15:09 2,740.28 2,740.28 2,739.81 2,739.81 0.0K
15:10 2,739.79 2,739.85 2,739.79 2,739.83 0.0K
15:11 2,739.74 2,739.74 2,739.54 2,739.54 0.0K
15:12 2,739.47 2,739.47 2,739.44 2,739.45 0.0K
15:13 2,739.46 2,739.46 2,739.44 2,739.44 0.0K
15:14 2,739.37 2,739.66 2,739.17 2,739.66 0.0K
15:15 2,739.66 2,739.86 2,739.64 2,739.83 0.0K
15:16 2,739.81 2,739.81 2,739.34 2,739.34 0.0K
15:17 2,739.37 2,739.45 2,739.33 2,739.42 0.0K
15:18 2,739.40 2,739.65 2,739.40 2,739.67 0.0K
15:19 2,739.72 2,740.05 2,739.72 2,740.05 0.0K
15:20 2,740.10 2,740.16 2,740.04 2,740.04 0.0K
15:21 2,740.02 2,740.15 2,740.02 2,740.06 0.0K
15:22 2,740.08 2,740.15 2,740.04 2,740.15 0.0K
15:23 2,740.22 2,740.55 2,740.22 2,740.55 0.0K
15:24 2,740.66 2,740.82 2,740.54 2,740.54 0.0K
15:25 2,740.50 2,740.50 2,740.11 2,740.11 0.0K
15:26 2,740.14 2,740.14 2,739.94 2,739.97 0.0K
15:27 2,739.98 2,740.19 2,739.98 2,740.15 0.0K
15:28 2,740.17 2,740.17 2,739.99 2,739.99 0.0K
15:29 2,739.93 2,739.93 2,739.83 2,739.84 0.0K
15:30 2,739.76 2,739.86 2,739.62 2,739.86 0.0K
15:31 2,739.92 2,740.06 2,739.34 2,739.34 0.0K
15:32 2,739.18 2,739.46 2,739.18 2,739.46 0.0K
15:33 2,739.41 2,739.41 2,739.20 2,739.25 0.0K
15:34 2,739.26 2,739.62 2,739.26 2,739.62 0.0K
15:35 2,739.70 2,739.77 2,739.42 2,739.42 0.0K
15:36 2,739.38 2,739.38 2,738.94 2,739.05 0.0K
15:37 2,739.04 2,739.46 2,739.04 2,739.46 0.0K
15:38 2,739.55 2,739.65 2,739.49 2,739.49 0.0K
15:39 2,739.46 2,739.85 2,739.44 2,739.85 0.0K
15:40 2,739.87 2,739.96 2,739.87 2,739.91 0.0K
15:41 2,739.86 2,740.47 2,739.86 2,740.47 0.0K
15:42 2,740.52 2,740.66 2,740.52 2,740.66 0.0K
15:43 2,740.71 2,740.71 2,740.40 2,740.45 0.0K
15:44 2,740.53 2,740.69 2,740.53 2,740.69 0.0K
15:45 2,740.66 2,740.66 2,740.03 2,740.03 0.0K
15:46 2,739.95 2,739.95 2,739.41 2,739.41 0.0K
15:47 2,739.37 2,739.55 2,739.18 2,739.38 0.0K
15:48 2,739.23 2,739.23 2,738.84 2,738.84 0.0K
15:49 2,738.76 2,738.76 2,737.81 2,737.81 0.0K
15:50 2,737.36 2,738.37 2,737.11 2,738.37 0.0K
15:51 2,738.52 2,738.57 2,738.14 2,738.13 0.0K
15:52 2,738.32 2,740.05 2,738.32 2,740.05 0.0K
15:53 2,739.97 2,740.29 2,739.89 2,740.04 0.0K
15:54 2,740.07 2,740.97 2,740.02 2,740.75 0.0K
15:55 2,740.58 2,741.15 2,740.36 2,741.15 0.0K
15:56 2,741.41 2,741.81 2,741.23 2,741.81 0.0K
15:57 2,742.05 2,742.66 2,742.05 2,742.66 0.0K
15:58 2,742.74 2,742.86 2,742.57 2,742.57 0.0K
15:59 2,742.52 2,743.41 2,742.27 2,743.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available