NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,708.10 2,712.45 2,708.10 2,712.41 0.0K
09:31 2,712.26 2,712.26 2,710.05 2,710.05 0.0K
09:32 2,709.78 2,709.78 2,705.91 2,705.91 0.0K
09:33 2,705.85 2,705.85 2,704.54 2,705.78 0.0K
09:34 2,705.71 2,706.11 2,705.71 2,706.11 0.0K
09:35 2,706.11 2,706.16 2,704.53 2,704.53 0.0K
09:36 2,704.51 2,705.53 2,704.01 2,705.53 0.0K
09:37 2,705.52 2,706.75 2,705.52 2,706.69 0.0K
09:38 2,706.77 2,707.60 2,706.77 2,707.12 0.0K
09:39 2,706.98 2,707.40 2,706.98 2,707.29 0.0K
09:40 2,707.29 2,707.37 2,707.20 2,707.37 0.0K
09:41 2,707.40 2,708.30 2,707.40 2,708.30 0.0K
09:42 2,708.39 2,710.03 2,708.39 2,710.03 0.0K
09:43 2,710.06 2,710.17 2,709.77 2,709.97 0.0K
09:44 2,710.09 2,711.76 2,710.09 2,711.75 0.0K
09:45 2,711.67 2,711.95 2,711.54 2,711.54 0.0K
09:46 2,711.43 2,711.43 2,711.24 2,711.34 0.0K
09:47 2,711.21 2,711.45 2,710.89 2,711.43 0.0K
09:48 2,711.50 2,711.55 2,711.13 2,711.26 0.0K
09:49 2,711.35 2,711.85 2,711.33 2,711.66 0.0K
09:50 2,711.52 2,711.52 2,710.88 2,710.98 0.0K
09:51 2,710.87 2,710.99 2,710.64 2,710.67 0.0K
09:52 2,710.62 2,710.95 2,710.62 2,710.76 0.0K
09:53 2,710.75 2,710.75 2,709.98 2,709.98 0.0K
09:54 2,709.94 2,710.69 2,709.74 2,710.69 0.0K
09:55 2,710.66 2,710.85 2,710.08 2,710.08 0.0K
09:56 2,709.94 2,709.99 2,709.80 2,709.97 0.0K
09:57 2,710.06 2,710.85 2,710.06 2,710.85 0.0K
09:58 2,710.77 2,710.77 2,709.71 2,709.71 0.0K
09:59 2,709.51 2,709.51 2,707.77 2,707.77 0.0K
10:00 2,708.43 2,709.40 2,708.43 2,709.35 0.0K
10:01 2,709.44 2,709.58 2,709.30 2,709.38 0.0K
10:02 2,709.32 2,710.37 2,709.17 2,710.37 0.0K
10:03 2,710.38 2,711.15 2,710.38 2,711.14 0.0K
10:04 2,710.97 2,711.05 2,710.41 2,710.41 0.0K
10:05 2,710.37 2,710.37 2,710.03 2,710.29 0.0K
10:06 2,710.17 2,710.17 2,709.19 2,709.34 0.0K
10:07 2,709.38 2,709.38 2,707.10 2,707.10 0.0K
10:08 2,706.91 2,706.91 2,704.92 2,705.45 0.0K
10:09 2,705.62 2,707.39 2,705.62 2,707.39 0.0K
10:10 2,707.43 2,707.57 2,707.32 2,707.62 0.0K
10:11 2,707.65 2,708.10 2,707.64 2,708.02 0.0K
10:12 2,708.10 2,708.97 2,707.91 2,708.97 0.0K
10:13 2,709.10 2,709.67 2,709.10 2,709.63 0.0K
10:14 2,709.58 2,710.56 2,709.58 2,710.56 0.0K
10:15 2,710.49 2,711.40 2,710.49 2,711.40 0.0K
10:16 2,711.55 2,712.75 2,711.55 2,712.75 0.0K
10:17 2,712.74 2,713.43 2,712.74 2,713.43 0.0K
10:18 2,713.57 2,714.97 2,713.57 2,714.97 0.0K
10:19 2,715.06 2,716.01 2,715.06 2,715.91 0.0K
10:20 2,715.94 2,716.27 2,715.74 2,715.74 0.0K
10:21 2,715.75 2,716.47 2,715.75 2,716.47 0.0K
10:22 2,716.50 2,718.08 2,716.50 2,718.03 0.0K
10:23 2,718.09 2,718.65 2,718.09 2,718.62 0.0K
10:24 2,718.76 2,719.99 2,718.76 2,719.99 0.0K
10:25 2,720.05 2,720.67 2,719.93 2,720.67 0.0K
10:26 2,720.72 2,720.90 2,720.44 2,720.89 0.0K
10:27 2,721.03 2,721.27 2,721.03 2,721.27 0.0K
10:28 2,721.30 2,723.17 2,721.30 2,723.17 0.0K
10:29 2,723.22 2,723.96 2,723.22 2,723.96 0.0K
10:30 2,724.06 2,724.56 2,724.04 2,724.56 0.0K
10:31 2,724.55 2,724.77 2,724.52 2,724.64 0.0K
10:32 2,724.69 2,724.98 2,724.69 2,724.92 0.0K
10:33 2,724.94 2,724.96 2,724.44 2,724.98 0.0K
10:34 2,725.08 2,725.45 2,725.08 2,725.44 0.0K
10:35 2,725.53 2,725.56 2,725.18 2,725.18 0.0K
10:36 2,725.22 2,725.96 2,725.03 2,725.91 0.0K
10:37 2,725.97 2,726.58 2,725.97 2,726.54 0.0K
10:38 2,726.58 2,726.96 2,726.58 2,726.95 0.0K
10:39 2,727.05 2,727.46 2,727.05 2,727.22 0.0K
10:40 2,727.17 2,727.17 2,727.03 2,727.03 0.0K
10:41 2,726.75 2,727.56 2,726.64 2,727.56 0.0K
10:42 2,727.56 2,727.95 2,727.56 2,727.95 0.0K
10:43 2,727.95 2,728.26 2,727.94 2,728.23 0.0K
10:44 2,728.24 2,728.27 2,727.99 2,728.06 0.0K
10:45 2,728.11 2,728.56 2,728.11 2,728.56 0.0K
10:46 2,728.62 2,728.62 2,728.48 2,728.56 0.0K
10:47 2,728.59 2,729.40 2,728.59 2,729.40 0.0K
10:48 2,729.42 2,729.57 2,729.14 2,729.57 0.0K
10:49 2,729.81 2,730.76 2,729.61 2,730.76 0.0K
10:50 2,730.78 2,731.40 2,730.78 2,731.40 0.0K
10:51 2,731.46 2,732.98 2,731.46 2,732.98 0.0K
10:52 2,733.12 2,734.05 2,733.12 2,734.04 0.0K
10:53 2,734.07 2,734.36 2,734.04 2,734.33 0.0K
10:54 2,734.32 2,734.36 2,733.94 2,733.94 0.0K
10:55 2,733.99 2,734.35 2,733.99 2,734.04 0.0K
10:56 2,733.83 2,733.83 2,732.98 2,732.98 0.0K
10:57 2,732.96 2,733.76 2,732.93 2,733.76 0.0K
10:58 2,733.89 2,734.56 2,733.89 2,734.55 0.0K
10:59 2,734.62 2,734.62 2,734.42 2,734.42 0.0K
11:00 2,734.39 2,734.66 2,734.21 2,734.66 0.0K
11:01 2,734.77 2,734.77 2,734.42 2,734.65 0.0K
11:02 2,734.68 2,735.66 2,734.68 2,735.66 0.0K
11:03 2,735.69 2,736.27 2,735.69 2,736.26 0.0K
11:04 2,736.30 2,736.86 2,736.30 2,736.83 0.0K
11:05 2,736.80 2,736.95 2,736.71 2,736.95 0.0K
11:06 2,737.15 2,737.35 2,737.15 2,737.33 0.0K
11:07 2,737.24 2,737.24 2,736.92 2,737.17 0.0K
11:08 2,737.29 2,737.45 2,737.29 2,737.43 0.0K
11:09 2,737.33 2,737.33 2,737.22 2,737.25 0.0K
11:10 2,737.32 2,737.40 2,737.12 2,737.12 0.0K
11:11 2,737.08 2,737.27 2,737.04 2,737.14 0.0K
11:12 2,737.17 2,737.17 2,736.89 2,737.05 0.0K
11:13 2,737.12 2,737.18 2,736.84 2,736.84 0.0K
11:14 2,736.81 2,736.81 2,736.62 2,736.63 0.0K
11:15 2,736.58 2,736.67 2,736.49 2,736.48 0.0K
11:16 2,736.44 2,736.44 2,736.04 2,736.04 0.0K
11:17 2,735.96 2,736.06 2,735.74 2,736.06 0.0K
11:18 2,736.05 2,736.37 2,736.05 2,736.37 0.0K
11:19 2,736.44 2,736.44 2,736.09 2,736.17 0.0K
11:20 2,736.15 2,737.45 2,736.15 2,737.45 0.0K
11:21 2,737.47 2,737.91 2,737.47 2,737.91 0.0K
11:22 2,737.94 2,738.56 2,737.94 2,738.53 0.0K
11:23 2,738.51 2,738.51 2,738.34 2,738.36 0.0K
11:24 2,738.36 2,738.56 2,738.36 2,738.46 0.0K
11:25 2,738.56 2,738.86 2,738.56 2,738.63 0.0K
11:26 2,738.53 2,738.55 2,738.42 2,738.45 0.0K
11:27 2,738.46 2,738.46 2,738.03 2,738.05 0.0K
11:28 2,738.15 2,738.29 2,737.97 2,737.97 0.0K
11:29 2,737.95 2,738.15 2,737.94 2,738.15 0.0K
11:30 2,738.24 2,738.70 2,738.24 2,738.70 0.0K
11:31 2,738.75 2,739.35 2,738.75 2,739.35 0.0K
11:32 2,739.41 2,739.76 2,739.41 2,739.76 0.0K
11:33 2,739.86 2,739.96 2,739.70 2,739.96 0.0K
11:34 2,739.98 2,740.27 2,739.98 2,740.27 0.0K
11:35 2,740.34 2,740.75 2,740.34 2,740.75 0.0K
11:36 2,740.78 2,741.66 2,740.78 2,741.66 0.0K
11:37 2,741.71 2,742.06 2,741.71 2,742.01 0.0K
11:38 2,741.97 2,742.06 2,741.97 2,742.06 0.0K
11:39 2,742.07 2,742.58 2,742.04 2,742.58 0.0K
11:40 2,742.63 2,742.63 2,742.42 2,742.46 0.0K
11:41 2,742.45 2,742.58 2,742.42 2,742.45 0.0K
11:42 2,742.54 2,742.97 2,742.54 2,742.97 0.0K
11:43 2,743.03 2,743.03 2,742.94 2,742.95 0.0K
11:44 2,742.95 2,743.25 2,742.95 2,743.14 0.0K
11:45 2,743.11 2,743.35 2,743.04 2,743.35 0.0K
11:46 2,743.40 2,743.75 2,743.40 2,743.77 0.0K
11:47 2,743.81 2,745.05 2,743.81 2,745.08 0.0K
11:48 2,745.13 2,745.60 2,745.13 2,745.60 0.0K
11:49 2,745.64 2,745.68 2,745.39 2,745.39 0.0K
11:50 2,745.37 2,745.37 2,745.04 2,745.07 0.0K
11:51 2,745.15 2,745.15 2,744.51 2,744.51 0.0K
11:52 2,744.49 2,744.65 2,744.43 2,744.46 0.0K
11:53 2,744.49 2,744.55 2,744.24 2,744.30 0.0K
11:54 2,744.32 2,744.55 2,744.19 2,744.55 0.0K
11:55 2,744.55 2,744.55 2,744.52 2,744.51 0.0K
11:56 2,744.48 2,745.16 2,744.48 2,745.17 0.0K
11:57 2,745.19 2,745.19 2,745.00 2,745.17 0.0K
11:58 2,745.22 2,745.66 2,745.22 2,745.66 0.0K
11:59 2,745.70 2,745.96 2,745.70 2,745.96 0.0K
12:00 2,746.07 2,746.35 2,746.07 2,746.32 0.0K
12:01 2,746.25 2,746.25 2,745.74 2,745.74 0.0K
12:02 2,745.71 2,745.71 2,745.54 2,745.56 0.0K
12:03 2,745.60 2,746.15 2,745.60 2,746.14 0.0K
12:04 2,746.10 2,746.55 2,746.10 2,746.55 0.0K
12:05 2,746.62 2,747.05 2,746.62 2,747.06 0.0K
12:06 2,747.06 2,747.06 2,746.64 2,746.64 0.0K
12:07 2,746.65 2,746.97 2,746.64 2,746.97 0.0K
12:08 2,746.99 2,747.06 2,746.41 2,746.41 0.0K
12:09 2,746.31 2,746.31 2,746.24 2,746.22 0.0K
12:10 2,746.18 2,746.18 2,746.11 2,746.11 0.0K
12:11 2,746.07 2,746.07 2,746.04 2,746.02 0.0K
12:12 2,746.02 2,746.55 2,746.02 2,746.55 0.0K
12:13 2,746.59 2,746.65 2,746.59 2,746.66 0.0K
12:14 2,746.78 2,747.05 2,746.78 2,747.05 0.0K
12:15 2,747.24 2,747.86 2,747.24 2,747.86 0.0K
12:16 2,747.98 2,748.67 2,747.98 2,748.67 0.0K
12:17 2,748.69 2,748.87 2,748.69 2,748.87 0.0K
12:18 2,748.86 2,748.86 2,748.64 2,748.64 0.0K
12:19 2,748.60 2,748.75 2,748.60 2,748.74 0.0K
12:20 2,748.64 2,748.64 2,747.87 2,747.87 0.0K
12:21 2,747.90 2,748.00 2,747.73 2,748.00 0.0K
12:22 2,748.06 2,748.06 2,748.04 2,748.04 0.0K
12:23 2,748.03 2,748.06 2,748.03 2,748.05 0.0K
12:24 2,748.07 2,748.16 2,747.82 2,748.16 0.0K
12:25 2,748.24 2,748.25 2,748.24 2,748.27 0.0K
12:26 2,748.37 2,748.37 2,748.21 2,748.21 0.0K
12:27 2,748.16 2,748.35 2,748.16 2,748.34 0.0K
12:28 2,748.36 2,748.36 2,748.33 2,748.34 0.0K
12:29 2,748.35 2,748.35 2,748.34 2,748.35 0.0K
12:30 2,748.37 2,748.65 2,748.37 2,748.65 0.0K
12:31 2,748.70 2,749.55 2,748.70 2,749.55 0.0K
12:32 2,749.60 2,749.85 2,749.60 2,749.85 0.0K
12:33 2,749.88 2,749.88 2,749.84 2,749.84 0.0K
12:34 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
12:35 2,749.82 2,749.95 2,749.82 2,749.95 0.0K
12:36 2,750.00 2,750.16 2,750.00 2,750.12 0.0K
12:37 2,750.12 2,750.12 2,749.32 2,749.32 0.0K
12:38 2,749.23 2,749.48 2,749.23 2,749.48 0.0K
12:39 2,749.53 2,749.53 2,749.44 2,749.44 0.0K
12:40 2,749.38 2,749.38 2,749.09 2,749.09 0.0K
12:41 2,749.12 2,749.85 2,749.12 2,749.83 0.0K
12:42 2,749.84 2,749.86 2,749.32 2,749.32 0.0K
12:43 2,749.30 2,749.30 2,749.13 2,749.13 0.0K
12:44 2,749.05 2,749.15 2,749.04 2,749.13 0.0K
12:45 2,749.13 2,749.13 2,749.03 2,749.03 0.0K
12:46 2,749.03 2,749.26 2,749.03 2,749.26 0.0K
12:47 2,749.30 2,749.30 2,749.02 2,749.02 0.0K
12:48 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
12:49 2,748.96 2,748.96 2,748.83 2,748.83 0.0K
12:50 2,749.19 2,749.80 2,749.19 2,749.77 0.0K
12:51 2,749.81 2,750.26 2,749.81 2,750.26 0.0K
12:52 2,750.31 2,750.56 2,750.31 2,750.56 0.0K
12:53 2,750.60 2,750.60 2,750.54 2,750.54 0.0K
12:54 2,750.45 2,750.45 2,750.29 2,750.29 0.0K
12:55 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
12:56 2,750.36 2,750.55 2,750.33 2,750.53 0.0K
12:57 2,750.51 2,750.51 2,750.44 2,750.44 0.0K
12:58 2,750.45 2,750.57 2,750.45 2,750.57 0.0K
12:59 2,750.59 2,750.65 2,750.59 2,750.64 0.0K
13:00 2,750.61 2,750.75 2,750.61 2,750.74 0.0K
13:01 2,750.71 2,750.86 2,750.71 2,750.86 0.0K
13:02 2,750.88 2,750.88 2,750.24 2,750.24 0.0K
13:03 2,750.24 2,750.35 2,750.24 2,750.34 0.0K
13:04 2,750.33 2,750.35 2,750.33 2,750.35 0.0K
13:05 2,750.38 2,750.45 2,750.34 2,750.45 0.0K
13:06 2,750.50 2,750.50 2,750.33 2,750.33 0.0K
13:07 2,750.32 2,750.76 2,750.32 2,750.76 0.0K
13:08 2,750.76 2,750.76 2,750.76 2,750.76 0.0K
13:09 2,750.84 2,750.88 2,750.84 2,750.84 0.0K
13:10 2,750.86 2,751.56 2,750.86 2,751.56 0.0K
13:11 2,751.63 2,751.63 2,751.53 2,751.53 0.0K
13:12 2,751.46 2,751.46 2,751.43 2,751.45 0.0K
13:13 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
13:14 2,751.58 2,751.75 2,751.58 2,751.75 0.0K
13:15 2,751.78 2,751.85 2,751.78 2,751.86 0.0K
13:16 2,751.93 2,751.93 2,751.74 2,751.74 0.0K
13:17 2,751.74 2,752.37 2,751.74 2,752.37 0.0K
13:18 2,752.43 2,752.55 2,752.43 2,752.58 0.0K
13:19 2,752.60 2,752.65 2,752.60 2,752.67 0.0K
13:20 2,752.68 2,752.68 2,752.24 2,752.24 0.0K
13:21 2,752.22 2,752.25 2,752.22 2,752.25 0.0K
13:22 2,752.25 2,752.25 2,752.04 2,752.05 0.0K
13:23 2,752.05 2,752.25 2,752.05 2,752.25 0.0K
13:24 2,752.27 2,752.27 2,752.14 2,752.14 0.0K
13:25 2,752.08 2,752.08 2,751.81 2,751.81 0.0K
13:26 2,751.75 2,752.39 2,751.75 2,752.39 0.0K
13:27 2,752.34 2,752.34 2,752.02 2,752.02 0.0K
13:28 2,751.98 2,751.98 2,751.73 2,751.75 0.0K
13:29 2,751.77 2,751.86 2,751.77 2,751.86 0.0K
13:30 2,751.86 2,752.05 2,751.86 2,752.03 0.0K
13:31 2,751.99 2,752.56 2,751.99 2,752.56 0.0K
13:32 2,752.60 2,752.60 2,752.49 2,752.55 0.0K
13:33 2,752.54 2,752.55 2,752.33 2,752.33 0.0K
13:34 2,752.45 2,753.17 2,752.45 2,753.17 0.0K
13:35 2,753.16 2,753.45 2,753.16 2,753.45 0.0K
13:36 2,753.48 2,753.55 2,753.48 2,753.51 0.0K
13:37 2,753.52 2,753.97 2,753.52 2,753.97 0.0K
13:38 2,753.98 2,753.98 2,753.84 2,753.84 0.0K
13:39 2,753.74 2,754.06 2,753.74 2,754.06 0.0K
13:40 2,754.12 2,754.16 2,753.90 2,753.90 0.0K
13:41 2,753.85 2,753.85 2,753.24 2,753.25 0.0K
13:42 2,753.32 2,753.55 2,753.32 2,753.54 0.0K
13:43 2,753.48 2,753.48 2,753.23 2,753.23 0.0K
13:44 2,753.25 2,753.85 2,753.25 2,753.85 0.0K
13:45 2,753.87 2,753.98 2,753.87 2,753.93 0.0K
13:46 2,753.93 2,754.15 2,753.93 2,754.15 0.0K
13:47 2,754.18 2,754.37 2,754.18 2,754.37 0.0K
13:48 2,754.40 2,754.67 2,754.40 2,754.67 0.0K
13:49 2,754.72 2,754.86 2,754.72 2,754.83 0.0K
13:50 2,754.86 2,754.86 2,754.44 2,754.44 0.0K
13:51 2,754.39 2,754.85 2,754.39 2,754.85 0.0K
13:52 2,754.92 2,755.05 2,754.72 2,754.72 0.0K
13:53 2,754.67 2,754.77 2,754.63 2,754.62 0.0K
13:54 2,754.61 2,754.78 2,754.61 2,754.78 0.0K
13:55 2,754.77 2,754.77 2,754.44 2,754.44 0.0K
13:56 2,754.42 2,754.42 2,753.93 2,753.93 0.0K
13:57 2,753.83 2,753.83 2,753.64 2,753.64 0.0K
13:58 2,753.56 2,753.56 2,753.34 2,753.58 0.0K
13:59 2,753.61 2,753.61 2,753.33 2,753.33 0.0K
14:00 2,753.29 2,753.36 2,753.12 2,753.13 0.0K
14:01 2,753.16 2,753.16 2,752.64 2,752.64 0.0K
14:02 2,752.55 2,752.55 2,750.70 2,750.70 0.0K
14:03 2,750.05 2,750.05 2,748.94 2,748.97 0.0K
14:04 2,748.89 2,749.85 2,748.74 2,749.85 0.0K
14:05 2,749.98 2,750.25 2,749.98 2,750.03 0.0K
14:06 2,750.05 2,750.05 2,749.43 2,749.69 0.0K
14:07 2,749.74 2,750.15 2,749.74 2,750.15 0.0K
14:08 2,750.16 2,750.16 2,750.13 2,750.12 0.0K
14:09 2,750.13 2,750.18 2,749.62 2,750.18 0.0K
14:10 2,750.22 2,750.25 2,748.94 2,748.94 0.0K
14:11 2,748.87 2,748.87 2,748.63 2,748.69 0.0K
14:12 2,748.77 2,748.77 2,747.85 2,748.03 0.0K
14:13 2,747.99 2,748.15 2,747.99 2,748.15 0.0K
14:14 2,748.13 2,748.25 2,748.13 2,748.14 0.0K
14:15 2,748.13 2,748.13 2,747.82 2,747.82 0.0K
14:16 2,747.80 2,747.80 2,747.39 2,747.39 0.0K
14:17 2,747.40 2,747.40 2,747.24 2,747.24 0.0K
14:18 2,747.13 2,748.35 2,747.13 2,748.35 0.0K
14:19 2,748.42 2,749.16 2,748.42 2,749.16 0.0K
14:20 2,749.24 2,749.85 2,749.24 2,749.85 0.0K
14:21 2,749.91 2,750.16 2,749.91 2,750.16 0.0K
14:22 2,750.24 2,750.48 2,750.24 2,750.40 0.0K
14:23 2,750.36 2,750.75 2,750.20 2,750.75 0.0K
14:24 2,750.84 2,750.95 2,750.84 2,750.94 0.0K
14:25 2,750.86 2,750.86 2,750.82 2,750.82 0.0K
14:26 2,750.83 2,750.85 2,750.83 2,750.83 0.0K
14:27 2,750.85 2,751.26 2,750.85 2,751.26 0.0K
14:28 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
14:29 2,751.33 2,751.65 2,751.33 2,751.65 0.0K
14:30 2,751.68 2,751.86 2,751.68 2,751.86 0.0K
14:31 2,751.91 2,752.16 2,751.91 2,752.16 0.0K
14:32 2,752.26 2,752.56 2,752.26 2,752.56 0.0K
14:33 2,752.62 2,752.95 2,752.62 2,752.95 0.0K
14:34 2,753.00 2,753.25 2,753.00 2,753.25 0.0K
14:35 2,753.27 2,753.27 2,753.14 2,753.19 0.0K
14:36 2,753.20 2,753.20 2,753.01 2,753.05 0.0K
14:37 2,753.02 2,753.25 2,753.02 2,753.25 0.0K
14:38 2,753.37 2,753.65 2,753.37 2,753.65 0.0K
14:39 2,753.70 2,753.76 2,753.70 2,753.76 0.0K
14:40 2,753.82 2,753.86 2,753.82 2,753.82 0.0K
14:41 2,753.78 2,753.85 2,753.78 2,753.85 0.0K
14:42 2,753.84 2,754.26 2,753.84 2,754.26 0.0K
14:43 2,754.29 2,754.29 2,754.24 2,754.24 0.0K
14:44 2,754.28 2,754.55 2,754.28 2,754.55 0.0K
14:45 2,754.61 2,754.75 2,754.61 2,754.74 0.0K
14:46 2,754.74 2,754.75 2,754.74 2,754.74 0.0K
14:47 2,754.76 2,754.85 2,754.76 2,754.85 0.0K
14:48 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
14:49 2,754.80 2,754.80 2,754.54 2,754.54 0.0K
14:50 2,754.51 2,754.51 2,754.10 2,754.10 0.0K
14:51 2,754.06 2,754.06 2,753.03 2,753.03 0.0K
14:52 2,752.98 2,752.98 2,752.92 2,752.96 0.0K
14:53 2,752.95 2,753.26 2,752.95 2,753.26 0.0K
14:54 2,753.26 2,753.26 2,753.14 2,753.14 0.0K
14:55 2,753.14 2,753.25 2,753.14 2,753.12 0.0K
14:56 2,753.09 2,753.15 2,752.86 2,752.86 0.0K
14:57 2,752.63 2,752.75 2,752.63 2,752.75 0.0K
14:58 2,752.77 2,752.77 2,752.73 2,752.73 0.0K
14:59 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
15:00 2,752.69 2,753.17 2,752.69 2,753.17 0.0K
15:01 2,753.22 2,753.35 2,752.89 2,752.89 0.0K
15:02 2,752.88 2,752.95 2,752.88 2,752.94 0.0K
15:03 2,752.92 2,752.99 2,752.73 2,752.73 0.0K
15:04 2,752.72 2,752.96 2,752.72 2,752.93 0.0K
15:05 2,752.89 2,752.95 2,752.84 2,752.84 0.0K
15:06 2,752.77 2,752.77 2,752.62 2,752.62 0.0K
15:07 2,752.62 2,752.62 2,752.04 2,752.04 0.0K
15:08 2,751.99 2,751.99 2,751.82 2,751.82 0.0K
15:09 2,751.77 2,751.77 2,751.72 2,751.72 0.0K
15:10 2,751.66 2,751.66 2,750.87 2,750.87 0.0K
15:11 2,750.79 2,750.79 2,749.84 2,749.83 0.0K
15:12 2,749.75 2,750.26 2,749.72 2,750.26 0.0K
15:13 2,750.27 2,750.27 2,749.87 2,749.87 0.0K
15:14 2,749.83 2,749.90 2,749.74 2,749.90 0.0K
15:15 2,749.85 2,750.25 2,749.84 2,750.25 0.0K
15:16 2,750.28 2,750.55 2,750.28 2,750.39 0.0K
15:17 2,750.35 2,750.35 2,750.34 2,750.35 0.0K
15:18 2,750.42 2,750.77 2,750.42 2,750.77 0.0K
15:19 2,750.82 2,750.87 2,750.82 2,750.86 0.0K
15:20 2,750.89 2,750.89 2,750.64 2,750.64 0.0K
15:21 2,750.63 2,750.66 2,750.34 2,750.34 0.0K
15:22 2,750.27 2,750.27 2,750.24 2,750.22 0.0K
15:23 2,750.14 2,750.14 2,749.82 2,749.85 0.0K
15:24 2,749.83 2,749.96 2,749.83 2,749.96 0.0K
15:25 2,750.02 2,750.02 2,749.64 2,749.64 0.0K
15:26 2,749.59 2,749.65 2,749.52 2,749.65 0.0K
15:27 2,749.74 2,749.85 2,749.74 2,749.84 0.0K
15:28 2,749.75 2,749.85 2,749.75 2,749.84 0.0K
15:29 2,749.77 2,749.77 2,749.63 2,749.63 0.0K
15:30 2,749.52 2,750.01 2,749.52 2,750.01 0.0K
15:31 2,750.07 2,750.26 2,750.07 2,750.15 0.0K
15:32 2,750.12 2,750.15 2,750.12 2,750.15 0.0K
15:33 2,750.14 2,750.29 2,750.14 2,750.12 0.0K
15:34 2,750.12 2,750.15 2,750.12 2,750.14 0.0K
15:35 2,750.13 2,750.56 2,750.13 2,750.56 0.0K
15:36 2,750.58 2,750.68 2,750.44 2,750.68 0.0K
15:37 2,750.69 2,750.69 2,750.43 2,750.43 0.0K
15:38 2,750.39 2,750.61 2,750.39 2,750.58 0.0K
15:39 2,750.64 2,750.75 2,750.54 2,750.54 0.0K
15:40 2,750.45 2,750.45 2,749.84 2,749.84 0.0K
15:41 2,749.78 2,749.78 2,749.32 2,749.34 0.0K
15:42 2,749.35 2,749.35 2,748.84 2,748.84 0.0K
15:43 2,748.78 2,748.78 2,748.64 2,748.64 0.0K
15:44 2,748.58 2,748.65 2,748.21 2,748.26 0.0K
15:45 2,748.25 2,748.25 2,748.24 2,748.26 0.0K
15:46 2,748.29 2,748.29 2,746.73 2,746.73 0.0K
15:47 2,746.62 2,746.75 2,746.54 2,746.75 0.0K
15:48 2,746.88 2,747.01 2,746.34 2,746.34 0.0K
15:49 2,746.29 2,746.29 2,745.22 2,745.22 0.0K
15:50 2,744.66 2,745.50 2,744.44 2,745.50 0.0K
15:51 2,745.63 2,745.65 2,745.14 2,745.69 0.0K
15:52 2,745.75 2,746.64 2,745.73 2,746.64 0.0K
15:53 2,746.81 2,747.49 2,746.81 2,747.50 0.0K
15:54 2,747.38 2,747.58 2,747.00 2,747.00 0.0K
15:55 2,746.76 2,748.17 2,746.74 2,748.17 0.0K
15:56 2,748.34 2,748.58 2,748.03 2,748.30 0.0K
15:57 2,748.40 2,750.30 2,748.40 2,750.30 0.0K
15:58 2,750.34 2,751.15 2,750.34 2,751.15 0.0K
15:59 2,750.97 2,751.24 2,749.69 2,749.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available