NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,822.17 2,835.12 2,822.17 2,834.80 0.0K
09:31 2,834.81 2,834.81 2,830.68 2,830.68 0.0K
09:32 2,830.22 2,830.22 2,828.11 2,829.59 0.0K
09:33 2,829.74 2,831.86 2,829.74 2,831.41 0.0K
09:34 2,831.42 2,831.47 2,831.17 2,831.28 0.0K
09:35 2,831.26 2,831.46 2,829.74 2,829.74 0.0K
09:36 2,829.72 2,830.51 2,829.56 2,830.51 0.0K
09:37 2,830.31 2,831.65 2,830.31 2,831.65 0.0K
09:38 2,831.70 2,832.34 2,830.91 2,831.00 0.0K
09:39 2,830.99 2,831.37 2,830.91 2,831.04 0.0K
09:40 2,830.76 2,830.76 2,829.94 2,830.32 0.0K
09:41 2,830.41 2,831.09 2,830.32 2,830.38 0.0K
09:42 2,830.35 2,830.35 2,829.88 2,830.03 0.0K
09:43 2,829.78 2,829.78 2,828.63 2,829.03 0.0K
09:44 2,829.15 2,829.56 2,829.15 2,829.56 0.0K
09:45 2,829.57 2,829.57 2,828.53 2,828.53 0.0K
09:46 2,828.30 2,828.30 2,826.97 2,826.97 0.0K
09:47 2,826.91 2,826.95 2,825.97 2,825.97 0.0K
09:48 2,825.95 2,825.95 2,825.22 2,825.22 0.0K
09:49 2,825.22 2,826.37 2,825.22 2,826.37 0.0K
09:50 2,826.39 2,826.47 2,826.12 2,826.23 0.0K
09:51 2,826.24 2,826.70 2,826.24 2,826.70 0.0K
09:52 2,826.72 2,826.85 2,826.43 2,826.85 0.0K
09:53 2,827.00 2,827.79 2,827.00 2,827.74 0.0K
09:54 2,827.71 2,828.26 2,827.71 2,827.78 0.0K
09:55 2,827.77 2,828.80 2,827.42 2,828.80 0.0K
09:56 2,828.82 2,829.11 2,828.54 2,829.07 0.0K
09:57 2,829.00 2,829.35 2,829.00 2,829.19 0.0K
09:58 2,829.14 2,829.28 2,828.94 2,829.28 0.0K
09:59 2,829.19 2,829.75 2,829.04 2,829.75 0.0K
10:00 2,829.75 2,831.01 2,829.75 2,831.01 0.0K
10:01 2,831.02 2,831.46 2,830.60 2,830.63 0.0K
10:02 2,830.61 2,830.86 2,830.61 2,830.78 0.0K
10:03 2,830.79 2,830.79 2,829.17 2,829.17 0.0K
10:04 2,829.12 2,829.37 2,829.12 2,829.37 0.0K
10:05 2,829.48 2,830.06 2,829.48 2,829.88 0.0K
10:06 2,830.00 2,830.61 2,830.00 2,830.61 0.0K
10:07 2,830.68 2,831.83 2,830.68 2,831.74 0.0K
10:08 2,831.69 2,831.69 2,831.23 2,831.49 0.0K
10:09 2,831.54 2,832.65 2,831.54 2,832.64 0.0K
10:10 2,832.96 2,833.65 2,832.96 2,833.65 0.0K
10:11 2,833.78 2,834.36 2,833.78 2,834.36 0.0K
10:12 2,834.38 2,834.38 2,833.43 2,833.50 0.0K
10:13 2,833.41 2,833.48 2,833.41 2,833.45 0.0K
10:14 2,833.55 2,833.68 2,833.32 2,833.35 0.0K
10:15 2,833.36 2,833.36 2,833.16 2,833.36 0.0K
10:16 2,833.42 2,835.07 2,833.42 2,835.07 0.0K
10:17 2,835.26 2,835.59 2,835.26 2,835.63 0.0K
10:18 2,835.66 2,836.37 2,835.66 2,836.37 0.0K
10:19 2,836.36 2,836.97 2,835.99 2,836.97 0.0K
10:20 2,836.97 2,837.50 2,836.71 2,837.44 0.0K
10:21 2,837.37 2,837.56 2,837.37 2,837.53 0.0K
10:22 2,837.54 2,837.54 2,836.92 2,836.97 0.0K
10:23 2,837.01 2,837.26 2,837.01 2,837.26 0.0K
10:24 2,837.38 2,837.66 2,837.38 2,837.42 0.0K
10:25 2,837.34 2,837.34 2,836.67 2,836.67 0.0K
10:26 2,836.62 2,836.75 2,836.62 2,836.72 0.0K
10:27 2,836.65 2,836.78 2,836.65 2,836.76 0.0K
10:28 2,836.81 2,836.81 2,836.51 2,836.64 0.0K
10:29 2,836.67 2,837.17 2,836.60 2,837.17 0.0K
10:30 2,837.17 2,837.17 2,836.63 2,836.63 0.0K
10:31 2,836.63 2,836.86 2,836.48 2,836.48 0.0K
10:32 2,836.48 2,836.76 2,836.39 2,836.73 0.0K
10:33 2,836.70 2,837.36 2,836.70 2,837.26 0.0K
10:34 2,837.23 2,837.37 2,836.94 2,837.37 0.0K
10:35 2,837.40 2,837.56 2,836.94 2,836.94 0.0K
10:36 2,836.93 2,837.38 2,836.93 2,837.29 0.0K
10:37 2,837.24 2,837.24 2,836.54 2,836.54 0.0K
10:38 2,836.47 2,836.47 2,836.12 2,836.13 0.0K
10:39 2,836.12 2,836.49 2,836.12 2,836.49 0.0K
10:40 2,836.48 2,836.48 2,836.14 2,836.28 0.0K
10:41 2,836.32 2,836.56 2,836.24 2,836.24 0.0K
10:42 2,836.23 2,836.25 2,835.13 2,835.16 0.0K
10:43 2,835.15 2,835.15 2,834.94 2,834.91 0.0K
10:44 2,834.92 2,835.66 2,834.92 2,835.66 0.0K
10:45 2,835.76 2,836.18 2,835.63 2,836.18 0.0K
10:46 2,836.23 2,836.37 2,836.23 2,836.36 0.0K
10:47 2,836.34 2,836.76 2,836.34 2,836.76 0.0K
10:48 2,836.79 2,836.98 2,836.79 2,836.95 0.0K
10:49 2,836.97 2,836.97 2,836.44 2,836.44 0.0K
10:50 2,836.33 2,836.86 2,836.33 2,836.44 0.0K
10:51 2,836.41 2,836.66 2,836.41 2,836.66 0.0K
10:52 2,836.79 2,837.30 2,836.63 2,837.30 0.0K
10:53 2,837.38 2,837.57 2,837.33 2,837.57 0.0K
10:54 2,837.58 2,837.65 2,837.43 2,837.65 0.0K
10:55 2,837.74 2,837.75 2,837.54 2,837.75 0.0K
10:56 2,837.76 2,837.76 2,837.64 2,837.69 0.0K
10:57 2,837.67 2,837.77 2,837.62 2,837.77 0.0K
10:58 2,837.78 2,837.88 2,837.53 2,837.55 0.0K
10:59 2,837.52 2,837.60 2,836.94 2,837.06 0.0K
11:00 2,837.06 2,837.75 2,837.06 2,837.75 0.0K
11:01 2,837.78 2,838.35 2,837.78 2,838.27 0.0K
11:02 2,838.28 2,838.35 2,837.92 2,837.92 0.0K
11:03 2,837.88 2,837.96 2,837.54 2,837.96 0.0K
11:04 2,837.96 2,838.07 2,837.96 2,838.06 0.0K
11:05 2,838.03 2,838.15 2,838.03 2,838.16 0.0K
11:06 2,838.12 2,838.12 2,838.03 2,838.03 0.0K
11:07 2,837.97 2,838.45 2,837.97 2,838.49 0.0K
11:08 2,838.51 2,838.51 2,836.18 2,836.18 0.0K
11:09 2,836.16 2,836.16 2,834.64 2,834.73 0.0K
11:10 2,834.34 2,835.25 2,834.00 2,835.25 0.0K
11:11 2,835.32 2,835.32 2,835.12 2,835.25 0.0K
11:12 2,835.34 2,835.99 2,835.34 2,835.99 0.0K
11:13 2,836.13 2,836.16 2,835.73 2,835.74 0.0K
11:14 2,835.74 2,835.75 2,835.74 2,835.80 0.0K
11:15 2,835.87 2,836.55 2,835.87 2,836.48 0.0K
11:16 2,836.45 2,836.85 2,836.45 2,836.85 0.0K
11:17 2,836.87 2,837.01 2,836.84 2,837.01 0.0K
11:18 2,837.08 2,837.15 2,837.04 2,837.04 0.0K
11:19 2,837.01 2,837.01 2,836.73 2,836.76 0.0K
11:20 2,836.78 2,836.78 2,836.22 2,836.28 0.0K
11:21 2,836.24 2,836.39 2,836.12 2,836.33 0.0K
11:22 2,836.21 2,836.21 2,835.41 2,835.49 0.0K
11:23 2,835.46 2,835.46 2,835.44 2,835.44 0.0K
11:24 2,835.45 2,835.45 2,835.23 2,835.23 0.0K
11:25 2,835.12 2,835.21 2,834.63 2,834.65 0.0K
11:26 2,834.59 2,834.69 2,834.43 2,834.46 0.0K
11:27 2,834.55 2,835.28 2,834.55 2,835.28 0.0K
11:28 2,835.30 2,835.87 2,835.30 2,835.87 0.0K
11:29 2,835.91 2,835.96 2,835.42 2,835.45 0.0K
11:30 2,835.52 2,835.75 2,835.52 2,835.54 0.0K
11:31 2,835.54 2,835.54 2,835.24 2,835.26 0.0K
11:32 2,835.36 2,835.71 2,835.36 2,835.71 0.0K
11:33 2,835.64 2,835.64 2,835.41 2,835.41 0.0K
11:34 2,835.43 2,835.43 2,835.33 2,835.35 0.0K
11:35 2,835.35 2,835.35 2,835.19 2,835.25 0.0K
11:36 2,835.30 2,835.66 2,835.30 2,835.61 0.0K
11:37 2,835.66 2,835.76 2,835.54 2,835.78 0.0K
11:38 2,835.84 2,836.06 2,835.21 2,835.21 0.0K
11:39 2,835.14 2,835.14 2,834.33 2,834.33 0.0K
11:40 2,834.31 2,834.35 2,834.24 2,834.43 0.0K
11:41 2,834.39 2,834.39 2,834.04 2,834.04 0.0K
11:42 2,834.02 2,834.02 2,833.24 2,833.23 0.0K
11:43 2,833.13 2,833.17 2,832.82 2,832.82 0.0K
11:44 2,832.79 2,832.79 2,832.33 2,832.33 0.0K
11:45 2,832.36 2,832.46 2,832.34 2,832.47 0.0K
11:46 2,832.51 2,832.51 2,832.34 2,832.37 0.0K
11:47 2,832.45 2,832.45 2,832.11 2,832.11 0.0K
11:48 2,832.08 2,832.08 2,830.23 2,830.23 0.0K
11:49 2,830.22 2,830.22 2,829.83 2,829.80 0.0K
11:50 2,829.85 2,829.85 2,829.72 2,829.72 0.0K
11:51 2,829.68 2,829.98 2,829.68 2,829.86 0.0K
11:52 2,829.89 2,830.05 2,829.89 2,830.00 0.0K
11:53 2,829.98 2,830.45 2,829.93 2,830.45 0.0K
11:54 2,830.51 2,830.65 2,830.51 2,830.65 0.0K
11:55 2,830.65 2,830.65 2,830.14 2,830.14 0.0K
11:56 2,830.06 2,830.06 2,829.83 2,829.83 0.0K
11:57 2,829.76 2,829.85 2,829.74 2,829.74 0.0K
11:58 2,829.71 2,829.71 2,829.43 2,829.56 0.0K
11:59 2,829.61 2,829.76 2,829.51 2,829.64 0.0K
12:00 2,829.60 2,829.65 2,829.52 2,829.65 0.0K
12:01 2,829.78 2,829.95 2,829.64 2,829.67 0.0K
12:02 2,829.72 2,829.87 2,829.72 2,829.84 0.0K
12:03 2,829.75 2,829.75 2,829.53 2,829.53 0.0K
12:04 2,829.39 2,829.39 2,828.33 2,828.33 0.0K
12:05 2,828.29 2,828.29 2,827.79 2,827.79 0.0K
12:06 2,827.79 2,827.79 2,826.58 2,826.58 0.0K
12:07 2,826.26 2,826.26 2,825.24 2,825.48 0.0K
12:08 2,825.59 2,825.66 2,825.53 2,825.53 0.0K
12:09 2,825.49 2,825.76 2,825.49 2,825.76 0.0K
12:10 2,825.73 2,825.73 2,824.30 2,824.30 0.0K
12:11 2,824.23 2,824.23 2,823.44 2,823.44 0.0K
12:12 2,823.42 2,824.07 2,823.42 2,824.07 0.0K
12:13 2,824.10 2,824.98 2,824.10 2,824.98 0.0K
12:14 2,825.06 2,825.06 2,824.52 2,824.52 0.0K
12:15 2,824.49 2,824.57 2,824.44 2,824.52 0.0K
12:16 2,824.53 2,824.53 2,824.22 2,824.27 0.0K
12:17 2,824.34 2,824.39 2,824.18 2,824.18 0.0K
12:18 2,824.13 2,824.13 2,823.44 2,823.44 0.0K
12:19 2,823.34 2,823.36 2,822.01 2,822.08 0.0K
12:20 2,822.13 2,822.17 2,821.49 2,821.49 0.0K
12:21 2,821.48 2,821.48 2,820.31 2,820.33 0.0K
12:22 2,820.31 2,820.35 2,820.31 2,820.36 0.0K
12:23 2,820.38 2,821.05 2,820.38 2,821.05 0.0K
12:24 2,821.16 2,821.25 2,821.16 2,821.25 0.0K
12:25 2,821.32 2,821.55 2,821.32 2,821.57 0.0K
12:26 2,821.59 2,821.76 2,821.39 2,821.76 0.0K
12:27 2,821.93 2,822.86 2,821.93 2,822.86 0.0K
12:28 2,822.92 2,823.55 2,822.92 2,823.55 0.0K
12:29 2,823.60 2,823.79 2,823.54 2,823.79 0.0K
12:30 2,823.81 2,823.97 2,823.81 2,823.97 0.0K
12:31 2,823.94 2,824.36 2,823.94 2,824.36 0.0K
12:32 2,824.40 2,824.47 2,823.91 2,823.96 0.0K
12:33 2,823.97 2,824.05 2,823.94 2,824.05 0.0K
12:34 2,824.06 2,824.15 2,824.06 2,824.15 0.0K
12:35 2,824.23 2,824.23 2,823.67 2,823.67 0.0K
12:36 2,823.36 2,823.36 2,822.80 2,822.85 0.0K
12:37 2,822.88 2,822.88 2,822.72 2,822.72 0.0K
12:38 2,822.67 2,822.76 2,822.60 2,822.76 0.0K
12:39 2,822.82 2,822.82 2,822.44 2,822.48 0.0K
12:40 2,822.47 2,822.47 2,822.44 2,822.49 0.0K
12:41 2,822.53 2,822.53 2,822.33 2,822.34 0.0K
12:42 2,822.23 2,822.26 2,822.01 2,822.01 0.0K
12:43 2,822.00 2,822.35 2,821.94 2,822.35 0.0K
12:44 2,822.43 2,822.68 2,822.43 2,822.68 0.0K
12:45 2,822.65 2,822.65 2,822.53 2,822.53 0.0K
12:46 2,822.55 2,822.86 2,822.53 2,822.86 0.0K
12:47 2,823.07 2,824.07 2,823.07 2,824.07 0.0K
12:48 2,824.15 2,824.68 2,824.15 2,824.68 0.0K
12:49 2,824.71 2,824.93 2,824.71 2,824.93 0.0K
12:50 2,824.89 2,825.05 2,824.84 2,825.05 0.0K
12:51 2,825.10 2,825.25 2,825.10 2,825.25 0.0K
12:52 2,825.28 2,825.35 2,825.04 2,825.04 0.0K
12:53 2,825.01 2,825.01 2,824.34 2,824.36 0.0K
12:54 2,824.42 2,824.42 2,824.31 2,824.37 0.0K
12:55 2,824.43 2,824.48 2,824.43 2,824.43 0.0K
12:56 2,824.35 2,824.45 2,824.31 2,824.45 0.0K
12:57 2,824.47 2,824.55 2,824.47 2,824.56 0.0K
12:58 2,824.63 2,824.75 2,824.63 2,824.78 0.0K
12:59 2,824.81 2,825.17 2,824.81 2,825.17 0.0K
13:00 2,825.22 2,825.46 2,825.22 2,825.46 0.0K
13:01 2,825.48 2,825.94 2,825.48 2,825.94 0.0K
13:02 2,826.04 2,827.55 2,826.04 2,827.55 0.0K
13:03 2,827.66 2,827.96 2,827.66 2,827.96 0.0K
13:04 2,828.07 2,828.75 2,828.07 2,828.75 0.0K
13:05 2,828.80 2,828.80 2,828.47 2,828.59 0.0K
13:06 2,828.63 2,828.88 2,828.63 2,828.82 0.0K
13:07 2,828.81 2,829.06 2,828.81 2,829.06 0.0K
13:08 2,829.12 2,829.65 2,829.12 2,829.65 0.0K
13:09 2,829.72 2,830.00 2,829.72 2,830.00 0.0K
13:10 2,830.09 2,830.25 2,830.09 2,830.14 0.0K
13:11 2,830.09 2,830.15 2,830.03 2,830.18 0.0K
13:12 2,830.18 2,830.25 2,830.18 2,830.24 0.0K
13:13 2,830.23 2,830.27 2,830.23 2,830.24 0.0K
13:14 2,830.21 2,830.21 2,830.03 2,830.03 0.0K
13:15 2,830.02 2,830.10 2,829.64 2,829.66 0.0K
13:16 2,829.73 2,829.99 2,829.63 2,829.99 0.0K
13:17 2,830.01 2,830.36 2,830.01 2,830.33 0.0K
13:18 2,830.35 2,830.35 2,830.32 2,830.35 0.0K
13:19 2,830.40 2,830.55 2,830.40 2,830.44 0.0K
13:20 2,830.43 2,830.45 2,830.43 2,830.46 0.0K
13:21 2,830.55 2,831.06 2,830.55 2,831.06 0.0K
13:22 2,831.06 2,831.06 2,831.04 2,831.06 0.0K
13:23 2,831.09 2,831.46 2,831.09 2,831.46 0.0K
13:24 2,831.50 2,831.65 2,831.50 2,831.65 0.0K
13:25 2,831.72 2,831.96 2,831.72 2,831.96 0.0K
13:26 2,832.04 2,832.06 2,832.04 2,832.05 0.0K
13:27 2,832.12 2,832.45 2,832.12 2,832.45 0.0K
13:28 2,832.51 2,832.51 2,832.44 2,832.45 0.0K
13:29 2,832.47 2,832.47 2,832.33 2,832.36 0.0K
13:30 2,832.41 2,832.55 2,832.41 2,832.55 0.0K
13:31 2,832.61 2,832.67 2,832.54 2,832.48 0.0K
13:32 2,832.47 2,832.56 2,832.24 2,832.24 0.0K
13:33 2,832.15 2,832.15 2,831.83 2,831.83 0.0K
13:34 2,831.78 2,831.78 2,831.70 2,831.70 0.0K
13:35 2,831.67 2,831.67 2,831.44 2,831.65 0.0K
13:36 2,831.75 2,831.95 2,831.53 2,831.53 0.0K
13:37 2,831.51 2,831.65 2,831.51 2,831.65 0.0K
13:38 2,831.69 2,831.75 2,831.69 2,831.77 0.0K
13:39 2,831.77 2,831.85 2,831.77 2,831.86 0.0K
13:40 2,831.93 2,832.46 2,831.93 2,832.46 0.0K
13:41 2,832.47 2,832.47 2,832.44 2,832.44 0.0K
13:42 2,832.40 2,832.58 2,832.40 2,832.58 0.0K
13:43 2,832.63 2,832.63 2,831.42 2,831.42 0.0K
13:44 2,831.22 2,831.35 2,831.04 2,831.35 0.0K
13:45 2,831.37 2,831.37 2,831.31 2,831.31 0.0K
13:46 2,831.34 2,831.46 2,831.34 2,831.43 0.0K
13:47 2,831.43 2,831.43 2,830.84 2,830.84 0.0K
13:48 2,830.86 2,830.86 2,830.60 2,830.75 0.0K
13:49 2,830.72 2,830.72 2,830.12 2,830.12 0.0K
13:50 2,830.10 2,830.10 2,829.24 2,829.39 0.0K
13:51 2,829.46 2,829.46 2,829.28 2,829.45 0.0K
13:52 2,829.45 2,829.56 2,829.44 2,829.57 0.0K
13:53 2,829.54 2,829.68 2,829.54 2,829.68 0.0K
13:54 2,829.73 2,829.77 2,829.63 2,829.75 0.0K
13:55 2,829.78 2,829.98 2,829.61 2,829.61 0.0K
13:56 2,829.57 2,829.57 2,829.23 2,829.24 0.0K
13:57 2,829.23 2,829.23 2,828.93 2,828.93 0.0K
13:58 2,828.85 2,828.85 2,828.12 2,828.12 0.0K
13:59 2,828.08 2,828.08 2,827.22 2,827.22 0.0K
14:00 2,827.21 2,827.76 2,827.11 2,827.76 0.0K
14:01 2,827.79 2,827.79 2,826.02 2,826.02 0.0K
14:02 2,825.41 2,825.41 2,822.49 2,822.56 0.0K
14:03 2,822.58 2,822.58 2,819.61 2,819.61 0.0K
14:04 2,819.49 2,819.49 2,815.94 2,816.25 0.0K
14:05 2,816.26 2,816.94 2,816.26 2,816.63 0.0K
14:06 2,816.67 2,817.66 2,816.67 2,817.66 0.0K
14:07 2,817.75 2,817.75 2,817.13 2,817.13 0.0K
14:08 2,817.12 2,817.75 2,817.12 2,817.77 0.0K
14:09 2,817.79 2,818.65 2,817.79 2,818.65 0.0K
14:10 2,818.41 2,818.41 2,817.54 2,817.65 0.0K
14:11 2,817.69 2,818.36 2,817.69 2,818.34 0.0K
14:12 2,818.18 2,818.18 2,817.74 2,817.74 0.0K
14:13 2,817.64 2,817.64 2,817.21 2,817.21 0.0K
14:14 2,817.12 2,817.17 2,816.08 2,816.08 0.0K
14:15 2,815.44 2,815.44 2,812.64 2,812.60 0.0K
14:16 2,812.65 2,812.65 2,811.32 2,811.32 0.0K
14:17 2,810.81 2,810.81 2,809.04 2,809.56 0.0K
14:18 2,809.58 2,810.65 2,809.58 2,810.02 0.0K
14:19 2,809.90 2,809.95 2,809.90 2,809.96 0.0K
14:20 2,810.00 2,811.05 2,810.00 2,811.05 0.0K
14:21 2,811.09 2,811.95 2,811.09 2,811.64 0.0K
14:22 2,811.68 2,811.75 2,811.62 2,811.67 0.0K
14:23 2,811.63 2,812.56 2,811.63 2,812.56 0.0K
14:24 2,812.60 2,813.65 2,812.60 2,813.65 0.0K
14:25 2,813.69 2,814.15 2,813.69 2,814.15 0.0K
14:26 2,814.21 2,814.70 2,813.94 2,813.94 0.0K
14:27 2,813.93 2,813.93 2,813.37 2,813.56 0.0K
14:28 2,813.55 2,813.55 2,813.34 2,813.46 0.0K
14:29 2,813.46 2,813.56 2,813.43 2,813.49 0.0K
14:30 2,813.40 2,813.40 2,812.54 2,812.54 0.0K
14:31 2,812.05 2,813.31 2,811.11 2,813.31 0.0K
14:32 2,813.37 2,814.37 2,813.37 2,814.37 0.0K
14:33 2,814.51 2,815.31 2,814.51 2,815.25 0.0K
14:34 2,815.26 2,815.46 2,815.26 2,815.46 0.0K
14:35 2,815.45 2,815.45 2,814.74 2,814.74 0.0K
14:36 2,814.71 2,815.05 2,814.71 2,815.05 0.0K
14:37 2,815.29 2,816.38 2,815.29 2,816.38 0.0K
14:38 2,816.42 2,816.81 2,816.42 2,816.81 0.0K
14:39 2,816.83 2,817.17 2,816.83 2,817.04 0.0K
14:40 2,817.03 2,817.17 2,817.03 2,817.16 0.0K
14:41 2,817.22 2,817.25 2,816.76 2,816.76 0.0K
14:42 2,816.80 2,817.08 2,816.80 2,817.00 0.0K
14:43 2,816.94 2,817.57 2,816.94 2,817.57 0.0K
14:44 2,817.60 2,817.77 2,817.60 2,817.77 0.0K
14:45 2,817.82 2,817.98 2,817.82 2,817.96 0.0K
14:46 2,818.00 2,818.25 2,818.00 2,818.25 0.0K
14:47 2,818.31 2,818.56 2,818.31 2,818.56 0.0K
14:48 2,818.62 2,818.76 2,818.54 2,818.76 0.0K
14:49 2,818.78 2,818.85 2,818.74 2,818.74 0.0K
14:50 2,818.74 2,818.74 2,817.87 2,817.87 0.0K
14:51 2,817.83 2,817.85 2,817.83 2,817.84 0.0K
14:52 2,817.75 2,818.06 2,817.75 2,818.06 0.0K
14:53 2,818.12 2,818.12 2,817.48 2,817.48 0.0K
14:54 2,817.46 2,817.46 2,816.73 2,816.78 0.0K
14:55 2,816.77 2,816.77 2,814.72 2,814.92 0.0K
14:56 2,814.94 2,814.94 2,813.84 2,813.84 0.0K
14:57 2,813.81 2,814.08 2,813.60 2,814.08 0.0K
14:58 2,814.15 2,814.15 2,813.94 2,813.96 0.0K
14:59 2,813.93 2,813.93 2,813.24 2,813.24 0.0K
15:00 2,813.24 2,813.66 2,812.43 2,812.43 0.0K
15:01 2,812.14 2,812.16 2,811.91 2,812.14 0.0K
15:02 2,812.04 2,812.04 2,811.24 2,811.37 0.0K
15:03 2,811.36 2,811.36 2,811.24 2,811.23 0.0K
15:04 2,811.23 2,811.23 2,810.44 2,810.44 0.0K
15:05 2,810.39 2,810.39 2,808.82 2,808.82 0.0K
15:06 2,808.78 2,808.78 2,807.91 2,807.91 0.0K
15:07 2,807.90 2,808.65 2,807.72 2,808.65 0.0K
15:08 2,808.74 2,808.97 2,808.64 2,808.97 0.0K
15:09 2,808.98 2,809.97 2,808.98 2,809.97 0.0K
15:10 2,810.02 2,810.57 2,810.02 2,810.21 0.0K
15:11 2,810.18 2,810.77 2,810.18 2,810.77 0.0K
15:12 2,810.78 2,810.96 2,810.78 2,810.90 0.0K
15:13 2,810.89 2,811.01 2,810.83 2,810.83 0.0K
15:14 2,810.84 2,811.06 2,810.84 2,811.06 0.0K
15:15 2,811.02 2,811.15 2,811.02 2,811.09 0.0K
15:16 2,811.03 2,811.03 2,809.61 2,809.61 0.0K
15:17 2,809.47 2,809.47 2,809.31 2,809.35 0.0K
15:18 2,809.37 2,809.37 2,808.81 2,808.85 0.0K
15:19 2,808.84 2,808.84 2,808.41 2,808.41 0.0K
15:20 2,808.35 2,808.87 2,808.33 2,808.87 0.0K
15:21 2,808.93 2,809.67 2,808.93 2,809.66 0.0K
15:22 2,809.67 2,810.75 2,809.67 2,810.75 0.0K
15:23 2,810.86 2,811.46 2,810.86 2,811.46 0.0K
15:24 2,811.48 2,812.25 2,811.48 2,812.25 0.0K
15:25 2,812.36 2,813.06 2,812.36 2,813.06 0.0K
15:26 2,813.15 2,813.15 2,810.93 2,811.56 0.0K
15:27 2,812.18 2,812.25 2,811.53 2,811.53 0.0K
15:28 2,811.53 2,811.53 2,811.23 2,811.43 0.0K
15:29 2,811.36 2,811.36 2,810.50 2,810.50 0.0K
15:30 2,810.45 2,810.45 2,810.02 2,810.39 0.0K
15:31 2,810.43 2,811.11 2,810.43 2,810.94 0.0K
15:32 2,810.92 2,810.92 2,809.63 2,809.63 0.0K
15:33 2,809.47 2,809.47 2,808.02 2,808.02 0.0K
15:34 2,807.95 2,807.95 2,806.88 2,806.88 0.0K
15:35 2,806.86 2,807.00 2,806.74 2,806.85 0.0K
15:36 2,806.83 2,807.27 2,806.70 2,807.27 0.0K
15:37 2,807.27 2,807.85 2,807.27 2,807.85 0.0K
15:38 2,807.83 2,808.06 2,807.50 2,808.06 0.0K
15:39 2,808.07 2,808.76 2,808.07 2,808.66 0.0K
15:40 2,808.76 2,809.35 2,808.73 2,809.35 0.0K
15:41 2,809.36 2,809.50 2,809.36 2,809.44 0.0K
15:42 2,809.36 2,809.36 2,808.54 2,808.54 0.0K
15:43 2,808.49 2,809.74 2,808.49 2,809.74 0.0K
15:44 2,809.94 2,810.35 2,809.94 2,810.35 0.0K
15:45 2,810.42 2,810.75 2,810.42 2,810.63 0.0K
15:46 2,810.50 2,810.50 2,809.92 2,809.95 0.0K
15:47 2,810.04 2,810.51 2,809.86 2,810.51 0.0K
15:48 2,810.41 2,810.41 2,809.48 2,809.48 0.0K
15:49 2,809.41 2,809.41 2,807.93 2,807.93 0.0K
15:50 2,807.66 2,809.16 2,807.66 2,809.12 0.0K
15:51 2,809.06 2,809.47 2,808.54 2,809.47 0.0K
15:52 2,809.49 2,811.26 2,809.49 2,811.26 0.0K
15:53 2,811.27 2,811.36 2,810.92 2,811.43 0.0K
15:54 2,811.46 2,811.55 2,810.61 2,810.61 0.0K
15:55 2,810.19 2,810.99 2,810.12 2,810.63 0.0K
15:56 2,810.69 2,810.69 2,809.74 2,809.74 0.0K
15:57 2,809.84 2,810.52 2,809.84 2,809.85 0.0K
15:58 2,809.74 2,809.74 2,809.13 2,809.13 0.0K
15:59 2,809.33 2,810.09 2,809.33 2,809.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available