NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,808.79 2,808.79 2,788.83 2,789.61 0.0K
09:31 2,789.65 2,789.65 2,787.94 2,787.94 0.0K
09:32 2,787.89 2,787.89 2,787.40 2,787.74 0.0K
09:33 2,787.67 2,788.70 2,787.67 2,788.70 0.0K
09:34 2,788.84 2,789.16 2,787.44 2,787.44 0.0K
09:35 2,787.38 2,787.63 2,786.89 2,787.04 0.0K
09:36 2,787.00 2,787.00 2,785.57 2,785.70 0.0K
09:37 2,785.66 2,785.95 2,785.34 2,785.95 0.0K
09:38 2,785.96 2,787.71 2,785.96 2,787.71 0.0K
09:39 2,787.71 2,788.17 2,787.71 2,788.18 0.0K
09:40 2,788.13 2,788.35 2,788.03 2,788.35 0.0K
09:41 2,788.35 2,788.35 2,787.74 2,788.09 0.0K
09:42 2,788.07 2,788.07 2,787.72 2,788.06 0.0K
09:43 2,787.98 2,789.48 2,787.98 2,789.48 0.0K
09:44 2,789.46 2,789.77 2,789.46 2,789.65 0.0K
09:45 2,789.60 2,789.60 2,788.37 2,788.37 0.0K
09:46 2,788.34 2,788.55 2,788.34 2,788.47 0.0K
09:47 2,788.59 2,788.59 2,788.32 2,788.32 0.0K
09:48 2,788.32 2,788.32 2,787.92 2,787.92 0.0K
09:49 2,787.85 2,788.91 2,787.85 2,788.91 0.0K
09:50 2,788.91 2,789.75 2,788.91 2,789.75 0.0K
09:51 2,789.68 2,790.86 2,789.68 2,790.86 0.0K
09:52 2,790.98 2,791.50 2,790.93 2,791.50 0.0K
09:53 2,791.59 2,791.59 2,791.14 2,791.13 0.0K
09:54 2,790.88 2,790.88 2,790.82 2,790.86 0.0K
09:55 2,790.85 2,790.98 2,789.34 2,789.34 0.0K
09:56 2,789.31 2,789.80 2,789.31 2,789.80 0.0K
09:57 2,789.77 2,789.85 2,789.72 2,789.88 0.0K
09:58 2,789.87 2,789.87 2,788.72 2,788.75 0.0K
09:59 2,788.72 2,788.98 2,788.72 2,788.72 0.0K
10:00 2,788.79 2,789.15 2,788.71 2,788.73 0.0K
10:01 2,788.71 2,789.33 2,788.61 2,789.33 0.0K
10:02 2,789.48 2,789.95 2,789.48 2,789.85 0.0K
10:03 2,789.78 2,789.78 2,788.60 2,788.60 0.0K
10:04 2,788.62 2,788.65 2,788.40 2,788.65 0.0K
10:05 2,788.74 2,788.87 2,788.13 2,788.16 0.0K
10:06 2,788.23 2,789.43 2,788.23 2,789.43 0.0K
10:07 2,790.15 2,792.21 2,790.15 2,792.21 0.0K
10:08 2,792.21 2,792.21 2,791.78 2,791.82 0.0K
10:09 2,791.78 2,791.78 2,791.32 2,791.31 0.0K
10:10 2,791.30 2,791.46 2,790.50 2,790.50 0.0K
10:11 2,790.41 2,790.45 2,790.24 2,790.27 0.0K
10:12 2,790.28 2,791.03 2,790.28 2,791.03 0.0K
10:13 2,791.05 2,791.05 2,790.64 2,790.64 0.0K
10:14 2,790.68 2,791.48 2,790.68 2,791.48 0.0K
10:15 2,791.48 2,791.86 2,791.48 2,791.87 0.0K
10:16 2,791.82 2,792.05 2,791.71 2,792.03 0.0K
10:17 2,792.01 2,794.37 2,792.01 2,794.37 0.0K
10:18 2,794.47 2,795.05 2,794.47 2,794.95 0.0K
10:19 2,795.01 2,796.19 2,795.01 2,796.19 0.0K
10:20 2,796.09 2,796.09 2,795.49 2,795.49 0.0K
10:21 2,795.43 2,795.77 2,795.43 2,795.77 0.0K
10:22 2,795.74 2,795.76 2,795.60 2,795.60 0.0K
10:23 2,795.59 2,796.05 2,795.59 2,795.98 0.0K
10:24 2,795.85 2,795.95 2,795.73 2,795.95 0.0K
10:25 2,796.00 2,796.00 2,795.54 2,795.62 0.0K
10:26 2,795.57 2,796.88 2,795.57 2,796.88 0.0K
10:27 2,797.08 2,798.69 2,797.08 2,798.69 0.0K
10:28 2,798.71 2,799.17 2,798.71 2,799.17 0.0K
10:29 2,799.25 2,799.36 2,799.10 2,799.16 0.0K
10:30 2,799.33 2,799.76 2,799.33 2,799.76 0.0K
10:31 2,799.92 2,800.33 2,799.92 2,800.02 0.0K
10:32 2,799.91 2,799.91 2,799.63 2,799.63 0.0K
10:33 2,799.64 2,800.16 2,799.64 2,800.16 0.0K
10:34 2,800.17 2,800.75 2,800.17 2,800.75 0.0K
10:35 2,800.73 2,801.07 2,800.73 2,801.07 0.0K
10:36 2,801.02 2,801.55 2,801.02 2,801.55 0.0K
10:37 2,801.55 2,802.56 2,801.55 2,802.56 0.0K
10:38 2,802.58 2,802.65 2,802.42 2,802.42 0.0K
10:39 2,802.42 2,802.57 2,802.42 2,802.57 0.0K
10:40 2,802.59 2,802.92 2,802.59 2,802.80 0.0K
10:41 2,802.81 2,802.81 2,802.24 2,802.26 0.0K
10:42 2,802.24 2,802.29 2,801.71 2,801.74 0.0K
10:43 2,801.73 2,802.35 2,801.73 2,802.35 0.0K
10:44 2,802.42 2,802.57 2,802.42 2,802.42 0.0K
10:45 2,802.42 2,802.49 2,802.42 2,802.43 0.0K
10:46 2,802.41 2,802.68 2,802.41 2,802.64 0.0K
10:47 2,802.62 2,803.46 2,802.62 2,803.46 0.0K
10:48 2,803.52 2,803.52 2,803.25 2,803.25 0.0K
10:49 2,803.19 2,803.27 2,803.19 2,803.23 0.0K
10:50 2,803.11 2,803.49 2,803.04 2,803.49 0.0K
10:51 2,803.48 2,803.48 2,803.28 2,803.28 0.0K
10:52 2,803.28 2,803.28 2,803.01 2,803.01 0.0K
10:53 2,802.96 2,802.96 2,802.71 2,802.71 0.0K
10:54 2,802.64 2,802.64 2,801.82 2,801.82 0.0K
10:55 2,801.84 2,801.86 2,801.84 2,801.87 0.0K
10:56 2,801.86 2,802.25 2,801.86 2,802.23 0.0K
10:57 2,802.24 2,802.37 2,801.91 2,801.91 0.0K
10:58 2,801.91 2,801.96 2,801.84 2,801.83 0.0K
10:59 2,801.73 2,801.73 2,801.14 2,801.14 0.0K
11:00 2,801.26 2,801.56 2,801.26 2,801.56 0.0K
11:01 2,801.59 2,802.20 2,801.54 2,802.20 0.0K
11:02 2,802.66 2,803.55 2,802.66 2,803.55 0.0K
11:03 2,803.57 2,803.57 2,803.00 2,803.00 0.0K
11:04 2,802.94 2,802.95 2,802.94 2,802.94 0.0K
11:05 2,802.90 2,802.97 2,802.63 2,802.63 0.0K
11:06 2,802.66 2,802.86 2,802.66 2,802.68 0.0K
11:07 2,802.64 2,802.86 2,801.93 2,801.91 0.0K
11:08 2,801.89 2,801.89 2,801.64 2,801.66 0.0K
11:09 2,801.67 2,801.67 2,801.50 2,801.52 0.0K
11:10 2,801.49 2,801.49 2,800.74 2,800.76 0.0K
11:11 2,800.78 2,801.15 2,800.78 2,801.15 0.0K
11:12 2,801.14 2,801.15 2,800.94 2,800.89 0.0K
11:13 2,800.88 2,800.88 2,800.39 2,800.39 0.0K
11:14 2,800.38 2,800.68 2,800.32 2,800.68 0.0K
11:15 2,800.74 2,800.95 2,800.74 2,800.95 0.0K
11:16 2,801.00 2,801.05 2,800.74 2,800.74 0.0K
11:17 2,800.64 2,800.65 2,800.24 2,800.24 0.0K
11:18 2,800.20 2,800.20 2,799.23 2,799.23 0.0K
11:19 2,799.23 2,799.29 2,799.23 2,799.23 0.0K
11:20 2,799.19 2,799.19 2,799.04 2,799.18 0.0K
11:21 2,799.14 2,799.14 2,798.14 2,798.14 0.0K
11:22 2,798.11 2,798.11 2,795.93 2,795.93 0.0K
11:23 2,795.15 2,795.15 2,793.39 2,793.79 0.0K
11:24 2,793.88 2,793.88 2,792.90 2,792.90 0.0K
11:25 2,792.82 2,792.82 2,792.37 2,792.68 0.0K
11:26 2,792.71 2,792.98 2,792.71 2,792.98 0.0K
11:27 2,793.04 2,793.04 2,792.31 2,792.31 0.0K
11:28 2,792.20 2,792.25 2,792.09 2,792.25 0.0K
11:29 2,792.34 2,793.45 2,792.34 2,793.45 0.0K
11:30 2,793.56 2,794.00 2,793.56 2,794.00 0.0K
11:31 2,794.00 2,794.00 2,793.81 2,793.81 0.0K
11:32 2,793.70 2,793.77 2,792.77 2,792.77 0.0K
11:33 2,792.68 2,792.68 2,792.33 2,792.33 0.0K
11:34 2,792.25 2,792.25 2,792.12 2,792.28 0.0K
11:35 2,792.32 2,792.75 2,792.32 2,792.76 0.0K
11:36 2,792.77 2,793.05 2,792.72 2,792.72 0.0K
11:37 2,792.55 2,792.55 2,791.64 2,791.64 0.0K
11:38 2,791.66 2,791.66 2,791.63 2,791.66 0.0K
11:39 2,791.71 2,792.05 2,791.71 2,792.09 0.0K
11:40 2,792.10 2,792.15 2,792.10 2,792.15 0.0K
11:41 2,792.16 2,792.75 2,792.16 2,792.75 0.0K
11:42 2,792.80 2,792.80 2,792.42 2,792.42 0.0K
11:43 2,792.39 2,792.45 2,792.39 2,792.45 0.0K
11:44 2,792.50 2,792.68 2,792.50 2,792.68 0.0K
11:45 2,792.72 2,792.77 2,792.54 2,792.49 0.0K
11:46 2,792.48 2,792.66 2,792.48 2,792.64 0.0K
11:47 2,792.56 2,792.56 2,792.32 2,792.32 0.0K
11:48 2,792.32 2,792.32 2,792.24 2,792.24 0.0K
11:49 2,792.16 2,792.65 2,792.16 2,792.65 0.0K
11:50 2,792.76 2,792.96 2,792.76 2,792.94 0.0K
11:51 2,792.84 2,793.16 2,792.84 2,793.16 0.0K
11:52 2,793.31 2,793.76 2,793.31 2,793.76 0.0K
11:53 2,793.82 2,793.82 2,793.51 2,793.51 0.0K
11:54 2,793.47 2,793.55 2,793.47 2,793.56 0.0K
11:55 2,793.57 2,793.69 2,793.57 2,793.69 0.0K
11:56 2,793.68 2,793.95 2,793.68 2,793.95 0.0K
11:57 2,793.96 2,793.96 2,793.84 2,793.85 0.0K
11:58 2,793.89 2,794.15 2,793.89 2,794.15 0.0K
11:59 2,794.23 2,794.46 2,794.23 2,794.43 0.0K
12:00 2,794.44 2,795.29 2,794.44 2,795.29 0.0K
12:01 2,795.35 2,796.05 2,795.35 2,796.05 0.0K
12:02 2,796.09 2,796.15 2,795.92 2,795.92 0.0K
12:03 2,795.90 2,795.90 2,795.14 2,795.14 0.0K
12:04 2,795.07 2,795.07 2,793.94 2,793.94 0.0K
12:05 2,793.93 2,794.25 2,793.93 2,794.25 0.0K
12:06 2,794.32 2,795.26 2,794.32 2,795.26 0.0K
12:07 2,795.31 2,795.36 2,794.33 2,794.64 0.0K
12:08 2,794.66 2,795.07 2,794.66 2,795.07 0.0K
12:09 2,795.11 2,796.25 2,795.11 2,796.25 0.0K
12:10 2,796.23 2,796.55 2,796.23 2,796.55 0.0K
12:11 2,796.60 2,796.86 2,796.60 2,796.85 0.0K
12:12 2,796.92 2,797.27 2,796.92 2,797.27 0.0K
12:13 2,797.31 2,797.85 2,797.31 2,797.72 0.0K
12:14 2,797.64 2,797.70 2,797.44 2,797.45 0.0K
12:15 2,797.47 2,797.55 2,797.42 2,797.42 0.0K
12:16 2,797.44 2,797.47 2,797.44 2,797.47 0.0K
12:17 2,797.48 2,797.48 2,796.62 2,796.62 0.0K
12:18 2,796.64 2,796.67 2,796.12 2,796.12 0.0K
12:19 2,796.06 2,796.45 2,796.06 2,796.44 0.0K
12:20 2,796.44 2,796.44 2,796.24 2,796.24 0.0K
12:21 2,796.18 2,796.25 2,796.13 2,796.23 0.0K
12:22 2,796.21 2,796.28 2,795.60 2,795.60 0.0K
12:23 2,795.58 2,795.58 2,794.12 2,794.12 0.0K
12:24 2,794.09 2,794.09 2,793.62 2,793.62 0.0K
12:25 2,793.64 2,793.66 2,793.53 2,793.55 0.0K
12:26 2,793.60 2,793.60 2,793.44 2,793.50 0.0K
12:27 2,793.53 2,794.39 2,793.53 2,794.39 0.0K
12:28 2,794.43 2,795.15 2,794.43 2,795.15 0.0K
12:29 2,795.14 2,795.56 2,795.14 2,795.56 0.0K
12:30 2,795.58 2,795.58 2,795.10 2,795.14 0.0K
12:31 2,795.17 2,795.46 2,793.54 2,793.54 0.0K
12:32 2,793.29 2,793.95 2,793.23 2,793.96 0.0K
12:33 2,794.12 2,794.79 2,794.12 2,794.79 0.0K
12:34 2,795.16 2,795.75 2,795.16 2,795.76 0.0K
12:35 2,795.79 2,796.15 2,795.79 2,796.16 0.0K
12:36 2,796.14 2,796.25 2,796.14 2,796.20 0.0K
12:37 2,796.26 2,796.76 2,796.26 2,796.75 0.0K
12:38 2,796.90 2,797.15 2,796.75 2,797.15 0.0K
12:39 2,797.19 2,798.19 2,797.19 2,798.19 0.0K
12:40 2,798.22 2,798.26 2,798.22 2,798.25 0.0K
12:41 2,798.32 2,798.49 2,798.32 2,798.49 0.0K
12:42 2,798.54 2,798.65 2,798.54 2,798.65 0.0K
12:43 2,798.70 2,798.70 2,798.43 2,798.47 0.0K
12:44 2,798.49 2,798.60 2,798.49 2,798.60 0.0K
12:45 2,798.57 2,798.85 2,798.57 2,798.82 0.0K
12:46 2,798.79 2,798.79 2,798.79 2,798.79 0.0K
12:47 2,798.72 2,798.72 2,798.54 2,798.53 0.0K
12:48 2,798.51 2,798.57 2,798.43 2,798.57 0.0K
12:49 2,798.62 2,798.65 2,798.62 2,798.63 0.0K
12:50 2,798.55 2,798.55 2,798.33 2,798.48 0.0K
12:51 2,798.46 2,798.46 2,798.21 2,798.25 0.0K
12:52 2,798.27 2,798.27 2,798.24 2,798.26 0.0K
12:53 2,798.33 2,798.45 2,798.33 2,798.42 0.0K
12:54 2,798.41 2,798.45 2,798.04 2,798.04 0.0K
12:55 2,798.05 2,798.05 2,797.94 2,798.05 0.0K
12:56 2,798.10 2,798.10 2,798.10 2,798.10 0.0K
12:57 2,798.02 2,798.05 2,797.79 2,798.06 0.0K
12:58 2,798.07 2,798.07 2,798.04 2,798.05 0.0K
12:59 2,798.11 2,798.15 2,798.02 2,798.02 0.0K
13:00 2,797.95 2,798.16 2,797.93 2,798.16 0.0K
13:01 2,798.20 2,798.95 2,798.20 2,798.95 0.0K
13:02 2,798.99 2,801.46 2,798.99 2,801.25 0.0K
13:03 2,801.29 2,801.45 2,801.29 2,801.43 0.0K
13:04 2,801.40 2,801.46 2,801.03 2,801.06 0.0K
13:05 2,801.07 2,801.16 2,800.94 2,800.99 0.0K
13:06 2,800.98 2,800.98 2,800.48 2,800.48 0.0K
13:07 2,800.46 2,800.55 2,800.46 2,800.54 0.0K
13:08 2,800.54 2,800.75 2,800.54 2,800.75 0.0K
13:09 2,800.76 2,800.76 2,800.63 2,800.65 0.0K
13:10 2,800.67 2,801.07 2,800.64 2,801.07 0.0K
13:11 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
13:12 2,801.05 2,801.05 2,800.84 2,800.84 0.0K
13:13 2,800.82 2,800.87 2,800.82 2,800.83 0.0K
13:14 2,800.74 2,800.77 2,800.74 2,800.77 0.0K
13:15 2,800.75 2,800.75 2,800.54 2,800.55 0.0K
13:16 2,800.55 2,800.55 2,800.14 2,800.14 0.0K
13:17 2,800.13 2,800.39 2,800.13 2,800.32 0.0K
13:18 2,800.30 2,800.54 2,800.30 2,800.54 0.0K
13:19 2,800.92 2,801.05 2,800.92 2,801.05 0.0K
13:20 2,801.12 2,801.12 2,800.63 2,800.63 0.0K
13:21 2,800.56 2,800.56 2,800.54 2,800.54 0.0K
13:22 2,800.47 2,800.55 2,800.47 2,800.53 0.0K
13:23 2,800.45 2,800.45 2,800.24 2,800.24 0.0K
13:24 2,800.21 2,800.21 2,800.13 2,800.15 0.0K
13:25 2,800.18 2,800.35 2,800.18 2,800.35 0.0K
13:26 2,800.38 2,800.45 2,800.33 2,800.44 0.0K
13:27 2,800.43 2,800.49 2,800.43 2,800.49 0.0K
13:28 2,800.51 2,800.51 2,799.70 2,799.70 0.0K
13:29 2,799.64 2,799.75 2,799.64 2,799.76 0.0K
13:30 2,799.76 2,799.97 2,799.76 2,799.97 0.0K
13:31 2,800.01 2,800.30 2,800.01 2,800.30 0.0K
13:32 2,800.35 2,800.95 2,800.35 2,800.94 0.0K
13:33 2,800.95 2,800.95 2,800.92 2,800.96 0.0K
13:34 2,801.04 2,801.65 2,801.04 2,801.65 0.0K
13:35 2,801.69 2,801.69 2,801.59 2,801.59 0.0K
13:36 2,801.55 2,801.65 2,801.53 2,801.64 0.0K
13:37 2,801.63 2,801.95 2,801.54 2,801.95 0.0K
13:38 2,801.99 2,802.26 2,801.99 2,802.26 0.0K
13:39 2,802.34 2,802.35 2,802.34 2,802.35 0.0K
13:40 2,802.41 2,802.47 2,802.34 2,802.47 0.0K
13:41 2,802.49 2,802.56 2,802.49 2,802.60 0.0K
13:42 2,802.65 2,802.75 2,802.43 2,802.44 0.0K
13:43 2,802.46 2,802.75 2,802.46 2,802.76 0.0K
13:44 2,802.78 2,802.78 2,802.52 2,802.52 0.0K
13:45 2,802.52 2,802.52 2,802.23 2,802.23 0.0K
13:46 2,802.20 2,802.38 2,802.14 2,802.38 0.0K
13:47 2,802.49 2,802.49 2,802.38 2,802.46 0.0K
13:48 2,802.43 2,802.43 2,802.14 2,802.17 0.0K
13:49 2,802.18 2,802.25 2,802.18 2,802.20 0.0K
13:50 2,802.17 2,802.85 2,802.17 2,802.84 0.0K
13:51 2,802.79 2,802.97 2,802.79 2,802.97 0.0K
13:52 2,802.99 2,803.05 2,802.99 2,803.05 0.0K
13:53 2,803.06 2,803.17 2,803.04 2,803.17 0.0K
13:54 2,803.20 2,803.26 2,803.20 2,803.26 0.0K
13:55 2,803.29 2,803.29 2,803.13 2,803.16 0.0K
13:56 2,803.16 2,803.16 2,802.84 2,802.84 0.0K
13:57 2,802.78 2,802.78 2,802.28 2,802.28 0.0K
13:58 2,802.32 2,802.56 2,802.32 2,802.56 0.0K
13:59 2,802.62 2,802.62 2,802.54 2,802.54 0.0K
14:00 2,802.49 2,802.56 2,802.49 2,802.57 0.0K
14:01 2,802.56 2,802.56 2,802.44 2,802.56 0.0K
14:02 2,802.63 2,802.95 2,802.63 2,802.95 0.0K
14:03 2,803.01 2,803.01 2,802.64 2,802.64 0.0K
14:04 2,802.55 2,802.86 2,802.55 2,802.86 0.0K
14:05 2,802.88 2,803.15 2,802.88 2,803.15 0.0K
14:06 2,803.17 2,803.56 2,803.14 2,803.56 0.0K
14:07 2,803.65 2,803.87 2,803.65 2,803.87 0.0K
14:08 2,803.87 2,803.87 2,803.84 2,803.85 0.0K
14:09 2,803.85 2,803.85 2,803.85 2,803.85 0.0K
14:10 2,803.93 2,803.93 2,803.72 2,803.72 0.0K
14:11 2,803.65 2,803.65 2,803.52 2,803.52 0.0K
14:12 2,803.50 2,803.56 2,803.50 2,803.56 0.0K
14:13 2,803.58 2,803.58 2,803.33 2,803.33 0.0K
14:14 2,803.27 2,803.27 2,803.14 2,803.14 0.0K
14:15 2,803.14 2,803.36 2,803.14 2,803.36 0.0K
14:16 2,803.34 2,803.34 2,803.14 2,803.14 0.0K
14:17 2,803.14 2,803.14 2,802.83 2,802.83 0.0K
14:18 2,802.76 2,802.85 2,802.73 2,802.72 0.0K
14:19 2,802.71 2,802.71 2,802.62 2,802.66 0.0K
14:20 2,802.68 2,802.76 2,802.68 2,802.75 0.0K
14:21 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
14:22 2,802.75 2,802.75 2,802.23 2,802.23 0.0K
14:23 2,802.17 2,802.17 2,801.43 2,801.43 0.0K
14:24 2,801.41 2,801.41 2,800.94 2,800.94 0.0K
14:25 2,800.90 2,800.90 2,800.24 2,800.24 0.0K
14:26 2,800.18 2,800.18 2,799.94 2,800.05 0.0K
14:27 2,800.10 2,800.10 2,798.47 2,798.47 0.0K
14:28 2,798.46 2,798.76 2,798.46 2,798.76 0.0K
14:29 2,798.81 2,798.85 2,798.81 2,798.85 0.0K
14:30 2,798.91 2,799.08 2,798.91 2,799.08 0.0K
14:31 2,799.05 2,799.05 2,798.94 2,798.94 0.0K
14:32 2,798.81 2,798.81 2,798.74 2,798.75 0.0K
14:33 2,798.85 2,799.65 2,798.85 2,799.65 0.0K
14:34 2,799.73 2,799.77 2,799.73 2,799.77 0.0K
14:35 2,799.83 2,800.19 2,799.83 2,800.19 0.0K
14:36 2,800.27 2,800.45 2,800.27 2,800.45 0.0K
14:37 2,800.45 2,800.45 2,799.94 2,799.94 0.0K
14:38 2,799.87 2,800.01 2,799.84 2,800.01 0.0K
14:39 2,800.01 2,800.15 2,800.01 2,800.22 0.0K
14:40 2,800.24 2,800.45 2,800.24 2,800.45 0.0K
14:41 2,800.45 2,800.56 2,800.44 2,800.56 0.0K
14:42 2,800.57 2,800.57 2,800.53 2,800.53 0.0K
14:43 2,800.48 2,800.48 2,800.14 2,800.14 0.0K
14:44 2,800.11 2,800.15 2,800.11 2,800.13 0.0K
14:45 2,800.10 2,800.10 2,800.02 2,800.02 0.0K
14:46 2,800.01 2,800.01 2,799.62 2,799.62 0.0K
14:47 2,799.51 2,799.55 2,799.51 2,799.53 0.0K
14:48 2,799.55 2,799.65 2,799.55 2,799.64 0.0K
14:49 2,799.60 2,799.60 2,799.60 2,799.60 0.0K
14:50 2,799.58 2,799.58 2,799.42 2,799.42 0.0K
14:51 2,799.36 2,799.36 2,799.32 2,799.35 0.0K
14:52 2,799.44 2,799.76 2,799.44 2,799.76 0.0K
14:53 2,799.78 2,799.86 2,799.78 2,799.86 0.0K
14:54 2,799.91 2,799.96 2,799.74 2,799.74 0.0K
14:55 2,799.69 2,799.69 2,799.44 2,799.44 0.0K
14:56 2,799.41 2,799.41 2,799.22 2,799.25 0.0K
14:57 2,799.27 2,799.65 2,799.27 2,799.65 0.0K
14:58 2,799.71 2,799.80 2,799.71 2,799.76 0.0K
14:59 2,799.81 2,800.05 2,799.81 2,800.05 0.0K
15:00 2,800.15 2,800.15 2,799.73 2,799.77 0.0K
15:01 2,799.78 2,799.96 2,799.74 2,799.96 0.0K
15:02 2,799.97 2,800.05 2,799.97 2,800.05 0.0K
15:03 2,800.14 2,800.49 2,800.14 2,800.49 0.0K
15:04 2,800.51 2,800.51 2,800.34 2,800.35 0.0K
15:05 2,800.36 2,800.49 2,800.34 2,800.49 0.0K
15:06 2,800.45 2,800.65 2,800.45 2,800.61 0.0K
15:07 2,800.57 2,800.57 2,800.34 2,800.34 0.0K
15:08 2,800.36 2,800.36 2,800.13 2,800.16 0.0K
15:09 2,800.24 2,800.45 2,800.24 2,800.45 0.0K
15:10 2,800.46 2,800.46 2,800.24 2,800.24 0.0K
15:11 2,800.21 2,800.21 2,799.73 2,799.73 0.0K
15:12 2,799.71 2,799.85 2,799.71 2,799.70 0.0K
15:13 2,799.72 2,799.75 2,799.72 2,799.73 0.0K
15:14 2,799.65 2,799.65 2,799.62 2,799.63 0.0K
15:15 2,799.59 2,799.66 2,799.59 2,799.67 0.0K
15:16 2,799.69 2,799.75 2,799.69 2,799.70 0.0K
15:17 2,799.68 2,799.76 2,799.63 2,799.76 0.0K
15:18 2,799.85 2,799.85 2,799.84 2,799.85 0.0K
15:19 2,799.80 2,800.06 2,799.80 2,800.06 0.0K
15:20 2,800.03 2,800.03 2,799.83 2,799.85 0.0K
15:21 2,799.89 2,799.89 2,799.64 2,799.64 0.0K
15:22 2,799.64 2,799.64 2,799.08 2,799.08 0.0K
15:23 2,799.03 2,799.07 2,798.92 2,799.04 0.0K
15:24 2,799.02 2,799.05 2,799.02 2,799.07 0.0K
15:25 2,799.08 2,799.15 2,799.03 2,799.03 0.0K
15:26 2,798.98 2,799.06 2,798.92 2,799.06 0.0K
15:27 2,799.14 2,799.25 2,799.14 2,799.27 0.0K
15:28 2,799.32 2,799.35 2,799.32 2,799.37 0.0K
15:29 2,799.47 2,799.47 2,799.34 2,799.34 0.0K
15:30 2,799.29 2,799.29 2,799.03 2,799.03 0.0K
15:31 2,798.98 2,798.98 2,798.74 2,798.74 0.0K
15:32 2,798.69 2,798.69 2,798.40 2,798.40 0.0K
15:33 2,798.38 2,798.38 2,798.14 2,798.15 0.0K
15:34 2,798.37 2,798.76 2,798.37 2,798.76 0.0K
15:35 2,798.78 2,798.78 2,798.62 2,798.80 0.0K
15:36 2,798.86 2,798.86 2,798.74 2,798.87 0.0K
15:37 2,798.83 2,798.83 2,798.64 2,798.65 0.0K
15:38 2,798.67 2,799.00 2,798.67 2,799.00 0.0K
15:39 2,798.94 2,798.98 2,798.74 2,798.74 0.0K
15:40 2,798.80 2,798.80 2,798.31 2,798.31 0.0K
15:41 2,798.35 2,798.35 2,798.14 2,798.15 0.0K
15:42 2,798.18 2,798.55 2,798.18 2,798.49 0.0K
15:43 2,798.49 2,798.49 2,798.32 2,798.32 0.0K
15:44 2,798.25 2,798.51 2,798.24 2,798.32 0.0K
15:45 2,798.29 2,798.29 2,797.64 2,797.66 0.0K
15:46 2,797.65 2,797.96 2,797.34 2,797.34 0.0K
15:47 2,797.29 2,797.75 2,797.29 2,797.73 0.0K
15:48 2,797.66 2,797.66 2,797.04 2,797.04 0.0K
15:49 2,797.00 2,797.00 2,796.33 2,796.33 0.0K
15:50 2,796.10 2,796.46 2,795.37 2,796.46 0.0K
15:51 2,796.69 2,797.27 2,796.69 2,797.27 0.0K
15:52 2,797.49 2,798.01 2,797.49 2,797.96 0.0K
15:53 2,798.02 2,798.25 2,797.90 2,797.90 0.0K
15:54 2,797.70 2,797.70 2,796.83 2,797.09 0.0K
15:55 2,797.87 2,798.64 2,797.84 2,798.64 0.0K
15:56 2,798.83 2,798.92 2,798.31 2,798.40 0.0K
15:57 2,798.51 2,799.38 2,798.51 2,799.38 0.0K
15:58 2,799.48 2,799.78 2,799.20 2,799.25 0.0K
15:59 2,798.92 2,800.58 2,798.81 2,800.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available