NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,747.29 2,773.15 2,747.29 2,772.58 0.0K
09:31 2,772.76 2,775.40 2,772.76 2,775.26 0.0K
09:32 2,775.13 2,776.06 2,774.34 2,774.34 0.0K
09:33 2,774.13 2,775.37 2,774.13 2,774.94 0.0K
09:34 2,774.97 2,775.25 2,774.64 2,775.25 0.0K
09:35 2,775.16 2,775.16 2,773.63 2,773.63 0.0K
09:36 2,773.52 2,773.64 2,772.93 2,773.02 0.0K
09:37 2,773.00 2,773.58 2,772.83 2,773.15 0.0K
09:38 2,773.14 2,773.14 2,770.58 2,770.58 0.0K
09:39 2,770.43 2,770.43 2,768.70 2,768.70 0.0K
09:40 2,768.44 2,768.44 2,767.40 2,767.40 0.0K
09:41 2,767.40 2,768.17 2,767.40 2,767.85 0.0K
09:42 2,767.79 2,767.79 2,767.13 2,767.13 0.0K
09:43 2,767.01 2,767.06 2,766.70 2,766.81 0.0K
09:44 2,766.65 2,767.05 2,766.64 2,766.69 0.0K
09:45 2,766.69 2,767.78 2,766.69 2,767.78 0.0K
09:46 2,768.11 2,769.45 2,768.11 2,769.51 0.0K
09:47 2,769.50 2,769.78 2,769.50 2,769.61 0.0K
09:48 2,769.80 2,770.93 2,769.80 2,770.93 0.0K
09:49 2,770.99 2,773.96 2,770.99 2,773.83 0.0K
09:50 2,773.90 2,773.90 2,771.93 2,771.93 0.0K
09:51 2,772.03 2,772.75 2,772.03 2,772.75 0.0K
09:52 2,772.78 2,773.85 2,772.78 2,773.85 0.0K
09:53 2,773.88 2,775.00 2,773.88 2,775.00 0.0K
09:54 2,775.02 2,775.91 2,775.02 2,775.66 0.0K
09:55 2,775.70 2,776.68 2,775.63 2,776.61 0.0K
09:56 2,776.62 2,777.33 2,776.53 2,777.33 0.0K
09:57 2,777.43 2,777.87 2,777.43 2,777.62 0.0K
09:58 2,777.53 2,777.53 2,776.62 2,776.62 0.0K
09:59 2,776.68 2,776.68 2,776.20 2,776.20 0.0K
10:00 2,776.44 2,777.28 2,776.44 2,776.66 0.0K
10:01 2,776.53 2,776.68 2,775.90 2,775.90 0.0K
10:02 2,775.95 2,776.78 2,775.95 2,776.78 0.0K
10:03 2,776.79 2,776.79 2,776.24 2,776.44 0.0K
10:04 2,776.52 2,777.32 2,776.52 2,777.32 0.0K
10:05 2,777.48 2,778.16 2,777.44 2,777.48 0.0K
10:06 2,777.57 2,777.79 2,777.01 2,777.01 0.0K
10:07 2,777.10 2,777.85 2,777.10 2,777.82 0.0K
10:08 2,777.82 2,778.28 2,777.82 2,778.22 0.0K
10:09 2,778.19 2,778.31 2,778.02 2,778.02 0.0K
10:10 2,777.91 2,778.45 2,777.91 2,778.45 0.0K
10:11 2,778.62 2,779.55 2,778.62 2,779.55 0.0K
10:12 2,779.65 2,780.38 2,779.65 2,780.38 0.0K
10:13 2,780.42 2,780.47 2,780.24 2,780.26 0.0K
10:14 2,780.30 2,780.36 2,780.24 2,780.25 0.0K
10:15 2,780.27 2,781.57 2,780.27 2,781.57 0.0K
10:16 2,781.59 2,781.76 2,781.59 2,781.64 0.0K
10:17 2,781.62 2,782.17 2,781.32 2,782.17 0.0K
10:18 2,782.25 2,783.38 2,782.25 2,783.38 0.0K
10:19 2,783.50 2,784.28 2,783.50 2,784.28 0.0K
10:20 2,784.25 2,784.25 2,783.94 2,784.16 0.0K
10:21 2,784.18 2,785.65 2,784.18 2,785.65 0.0K
10:22 2,785.76 2,785.76 2,785.31 2,785.31 0.0K
10:23 2,785.19 2,785.19 2,784.67 2,784.74 0.0K
10:24 2,784.86 2,784.97 2,784.86 2,784.96 0.0K
10:25 2,784.95 2,784.95 2,783.63 2,783.63 0.0K
10:26 2,783.49 2,783.49 2,783.34 2,783.45 0.0K
10:27 2,783.53 2,783.53 2,783.10 2,783.15 0.0K
10:28 2,783.23 2,783.57 2,783.23 2,783.55 0.0K
10:29 2,783.62 2,783.73 2,783.52 2,783.66 0.0K
10:30 2,783.74 2,783.95 2,783.74 2,783.84 0.0K
10:31 2,783.78 2,783.78 2,783.64 2,783.75 0.0K
10:32 2,783.78 2,784.16 2,783.78 2,784.16 0.0K
10:33 2,784.22 2,785.09 2,784.22 2,785.09 0.0K
10:34 2,785.13 2,786.07 2,785.13 2,786.07 0.0K
10:35 2,786.17 2,786.25 2,786.07 2,786.25 0.0K
10:36 2,786.32 2,786.56 2,786.32 2,786.58 0.0K
10:37 2,786.64 2,787.05 2,786.64 2,786.91 0.0K
10:38 2,787.09 2,787.17 2,786.72 2,786.72 0.0K
10:39 2,786.71 2,787.37 2,786.71 2,787.22 0.0K
10:40 2,787.20 2,787.26 2,787.04 2,787.07 0.0K
10:41 2,787.14 2,787.46 2,787.14 2,787.46 0.0K
10:42 2,787.57 2,787.76 2,787.57 2,787.78 0.0K
10:43 2,787.74 2,788.78 2,787.74 2,788.78 0.0K
10:44 2,788.79 2,789.27 2,788.79 2,789.27 0.0K
10:45 2,789.26 2,789.67 2,789.26 2,789.67 0.0K
10:46 2,789.76 2,790.37 2,789.76 2,790.36 0.0K
10:47 2,790.38 2,790.56 2,790.24 2,790.56 0.0K
10:48 2,790.59 2,790.59 2,790.44 2,790.57 0.0K
10:49 2,790.61 2,790.77 2,790.61 2,790.75 0.0K
10:50 2,790.77 2,792.26 2,790.77 2,792.26 0.0K
10:51 2,792.25 2,792.46 2,792.22 2,792.46 0.0K
10:52 2,792.55 2,792.55 2,792.43 2,792.62 0.0K
10:53 2,792.65 2,792.76 2,792.63 2,792.63 0.0K
10:54 2,792.62 2,792.66 2,792.53 2,792.57 0.0K
10:55 2,792.59 2,792.97 2,792.59 2,792.77 0.0K
10:56 2,792.72 2,792.72 2,791.32 2,791.45 0.0K
10:57 2,791.48 2,791.89 2,791.48 2,791.89 0.0K
10:58 2,791.94 2,792.06 2,791.54 2,791.54 0.0K
10:59 2,791.47 2,791.47 2,791.24 2,791.35 0.0K
11:00 2,791.36 2,791.45 2,790.92 2,790.92 0.0K
11:01 2,790.89 2,791.18 2,790.82 2,791.18 0.0K
11:02 2,791.23 2,791.23 2,790.94 2,791.15 0.0K
11:03 2,791.17 2,791.17 2,790.31 2,790.31 0.0K
11:04 2,790.14 2,790.14 2,789.63 2,789.63 0.0K
11:05 2,789.56 2,789.56 2,788.14 2,788.14 0.0K
11:06 2,788.09 2,788.09 2,787.62 2,787.62 0.0K
11:07 2,787.56 2,787.56 2,786.92 2,786.99 0.0K
11:08 2,786.91 2,786.91 2,786.23 2,786.23 0.0K
11:09 2,786.21 2,786.21 2,785.24 2,785.24 0.0K
11:10 2,785.24 2,785.25 2,785.04 2,785.17 0.0K
11:11 2,785.17 2,785.17 2,784.43 2,784.41 0.0K
11:12 2,784.42 2,784.42 2,784.02 2,784.08 0.0K
11:13 2,784.08 2,784.08 2,783.54 2,783.66 0.0K
11:14 2,783.67 2,783.87 2,783.67 2,783.87 0.0K
11:15 2,783.95 2,784.47 2,783.95 2,784.32 0.0K
11:16 2,784.23 2,784.23 2,783.33 2,783.33 0.0K
11:17 2,783.29 2,783.56 2,783.29 2,783.56 0.0K
11:18 2,783.60 2,783.67 2,783.60 2,783.65 0.0K
11:19 2,783.77 2,784.09 2,783.77 2,784.01 0.0K
11:20 2,783.99 2,784.10 2,783.92 2,783.92 0.0K
11:21 2,783.88 2,783.88 2,783.84 2,783.85 0.0K
11:22 2,783.98 2,784.19 2,783.98 2,784.19 0.0K
11:23 2,784.22 2,784.22 2,783.84 2,783.88 0.0K
11:24 2,783.87 2,784.12 2,783.82 2,784.12 0.0K
11:25 2,784.12 2,784.26 2,783.72 2,783.72 0.0K
11:26 2,783.69 2,783.69 2,782.63 2,782.63 0.0K
11:27 2,782.53 2,782.53 2,781.74 2,781.74 0.0K
11:28 2,781.65 2,781.65 2,781.23 2,781.23 0.0K
11:29 2,781.19 2,781.19 2,780.83 2,780.98 0.0K
11:30 2,781.10 2,781.35 2,781.10 2,781.35 0.0K
11:31 2,781.37 2,781.51 2,781.23 2,781.29 0.0K
11:32 2,781.25 2,781.25 2,781.04 2,781.04 0.0K
11:33 2,780.97 2,780.97 2,780.80 2,780.80 0.0K
11:34 2,780.74 2,780.75 2,780.74 2,780.75 0.0K
11:35 2,780.79 2,780.79 2,780.54 2,780.55 0.0K
11:36 2,780.61 2,780.88 2,780.51 2,780.88 0.0K
11:37 2,780.95 2,781.66 2,780.95 2,781.55 0.0K
11:38 2,781.75 2,781.75 2,781.54 2,781.64 0.0K
11:39 2,781.65 2,781.65 2,781.60 2,781.60 0.0K
11:40 2,781.59 2,781.85 2,781.54 2,781.85 0.0K
11:41 2,781.88 2,781.88 2,781.59 2,781.59 0.0K
11:42 2,781.57 2,781.67 2,781.54 2,781.67 0.0K
11:43 2,781.73 2,781.75 2,781.64 2,781.64 0.0K
11:44 2,781.59 2,781.59 2,781.04 2,781.04 0.0K
11:45 2,781.01 2,781.05 2,780.91 2,780.91 0.0K
11:46 2,780.87 2,780.87 2,780.83 2,780.85 0.0K
11:47 2,780.84 2,780.86 2,780.74 2,780.84 0.0K
11:48 2,780.87 2,780.87 2,780.81 2,780.81 0.0K
11:49 2,780.79 2,780.79 2,780.54 2,780.54 0.0K
11:50 2,780.48 2,780.48 2,780.04 2,780.27 0.0K
11:51 2,780.27 2,780.27 2,780.21 2,780.21 0.0K
11:52 2,780.19 2,780.19 2,779.44 2,779.44 0.0K
11:53 2,779.43 2,779.49 2,779.14 2,779.25 0.0K
11:54 2,779.33 2,779.35 2,779.24 2,779.24 0.0K
11:55 2,779.16 2,779.16 2,779.04 2,779.04 0.0K
11:56 2,778.92 2,778.92 2,777.53 2,777.55 0.0K
11:57 2,777.54 2,777.75 2,777.54 2,777.73 0.0K
11:58 2,777.72 2,778.05 2,777.62 2,778.05 0.0K
11:59 2,778.07 2,778.22 2,778.07 2,778.22 0.0K
12:00 2,778.20 2,778.78 2,778.20 2,778.78 0.0K
12:01 2,778.80 2,778.85 2,778.62 2,778.62 0.0K
12:02 2,778.55 2,778.55 2,778.44 2,778.50 0.0K
12:03 2,778.58 2,778.75 2,778.58 2,778.75 0.0K
12:04 2,778.76 2,779.09 2,778.72 2,779.09 0.0K
12:05 2,779.14 2,779.26 2,779.04 2,779.04 0.0K
12:06 2,778.97 2,779.05 2,778.97 2,779.05 0.0K
12:07 2,779.11 2,779.70 2,779.11 2,779.70 0.0K
12:08 2,779.78 2,779.78 2,779.78 2,779.78 0.0K
12:09 2,779.74 2,779.74 2,779.03 2,779.03 0.0K
12:10 2,778.99 2,779.27 2,778.99 2,779.27 0.0K
12:11 2,779.32 2,779.45 2,779.32 2,779.34 0.0K
12:12 2,779.27 2,779.56 2,779.27 2,779.56 0.0K
12:13 2,779.66 2,780.55 2,779.66 2,780.55 0.0K
12:14 2,780.64 2,780.65 2,780.64 2,780.61 0.0K
12:15 2,780.64 2,780.67 2,780.64 2,780.67 0.0K
12:16 2,780.67 2,780.67 2,780.63 2,780.66 0.0K
12:17 2,780.66 2,781.25 2,780.62 2,781.22 0.0K
12:18 2,781.20 2,781.25 2,781.20 2,781.25 0.0K
12:19 2,781.30 2,781.35 2,781.30 2,781.34 0.0K
12:20 2,781.32 2,781.65 2,781.32 2,781.65 0.0K
12:21 2,781.68 2,782.45 2,781.68 2,782.45 0.0K
12:22 2,782.57 2,783.35 2,782.57 2,783.35 0.0K
12:23 2,783.37 2,783.76 2,783.37 2,783.74 0.0K
12:24 2,783.75 2,783.75 2,783.63 2,783.75 0.0K
12:25 2,783.79 2,783.79 2,783.64 2,783.64 0.0K
12:26 2,783.57 2,783.57 2,783.43 2,783.43 0.0K
12:27 2,783.44 2,783.44 2,783.20 2,783.26 0.0K
12:28 2,783.23 2,783.23 2,783.02 2,783.06 0.0K
12:29 2,783.12 2,783.12 2,783.00 2,783.05 0.0K
12:30 2,783.09 2,783.25 2,783.09 2,783.25 0.0K
12:31 2,783.31 2,783.57 2,783.31 2,783.57 0.0K
12:32 2,783.60 2,783.65 2,783.60 2,783.65 0.0K
12:33 2,783.64 2,783.65 2,783.54 2,783.54 0.0K
12:34 2,783.51 2,783.51 2,783.31 2,783.31 0.0K
12:35 2,783.26 2,783.26 2,783.13 2,783.14 0.0K
12:36 2,783.02 2,783.45 2,782.94 2,783.45 0.0K
12:37 2,783.53 2,783.95 2,783.53 2,783.96 0.0K
12:38 2,783.98 2,783.98 2,783.54 2,783.54 0.0K
12:39 2,783.54 2,783.54 2,783.43 2,783.43 0.0K
12:40 2,783.35 2,783.35 2,783.24 2,783.21 0.0K
12:41 2,783.21 2,783.26 2,783.02 2,783.02 0.0K
12:42 2,783.00 2,783.00 2,782.83 2,782.84 0.0K
12:43 2,782.83 2,782.83 2,782.63 2,782.63 0.0K
12:44 2,782.58 2,782.58 2,782.39 2,782.45 0.0K
12:45 2,782.46 2,782.46 2,782.23 2,782.23 0.0K
12:46 2,782.16 2,782.65 2,782.13 2,782.65 0.0K
12:47 2,782.70 2,783.06 2,782.70 2,783.06 0.0K
12:48 2,783.06 2,783.06 2,782.84 2,782.85 0.0K
12:49 2,782.86 2,782.86 2,782.84 2,782.84 0.0K
12:50 2,782.75 2,782.85 2,782.74 2,782.85 0.0K
12:51 2,782.93 2,783.05 2,782.93 2,783.05 0.0K
12:52 2,783.09 2,783.95 2,783.09 2,783.95 0.0K
12:53 2,784.05 2,784.66 2,784.05 2,784.66 0.0K
12:54 2,784.69 2,784.69 2,784.44 2,784.45 0.0K
12:55 2,784.48 2,784.48 2,784.23 2,784.23 0.0K
12:56 2,784.16 2,784.25 2,784.04 2,784.04 0.0K
12:57 2,784.01 2,784.01 2,783.64 2,783.64 0.0K
12:58 2,783.63 2,783.65 2,783.54 2,783.54 0.0K
12:59 2,783.51 2,783.51 2,782.93 2,782.96 0.0K
13:00 2,782.97 2,783.25 2,782.97 2,783.25 0.0K
13:01 2,783.26 2,783.26 2,783.24 2,783.29 0.0K
13:02 2,783.29 2,783.58 2,783.29 2,783.33 0.0K
13:03 2,783.26 2,783.26 2,782.94 2,782.94 0.0K
13:04 2,782.84 2,782.88 2,782.52 2,782.52 0.0K
13:05 2,782.48 2,782.48 2,781.62 2,781.62 0.0K
13:06 2,781.60 2,781.60 2,781.44 2,781.44 0.0K
13:07 2,781.37 2,781.62 2,781.37 2,781.62 0.0K
13:08 2,781.64 2,781.67 2,781.46 2,781.46 0.0K
13:09 2,781.52 2,781.76 2,781.52 2,781.74 0.0K
13:10 2,781.82 2,781.89 2,781.74 2,781.77 0.0K
13:11 2,781.81 2,782.07 2,781.74 2,781.74 0.0K
13:12 2,781.66 2,781.66 2,781.22 2,781.22 0.0K
13:13 2,781.19 2,781.19 2,780.99 2,781.05 0.0K
13:14 2,781.11 2,781.15 2,781.11 2,781.15 0.0K
13:15 2,781.15 2,781.15 2,780.92 2,780.95 0.0K
13:16 2,780.99 2,781.66 2,780.99 2,781.66 0.0K
13:17 2,781.79 2,781.95 2,781.79 2,781.95 0.0K
13:18 2,782.00 2,782.00 2,781.73 2,781.76 0.0K
13:19 2,781.83 2,782.17 2,781.83 2,782.17 0.0K
13:20 2,782.21 2,782.55 2,782.21 2,782.54 0.0K
13:21 2,782.50 2,782.50 2,782.43 2,782.43 0.0K
13:22 2,782.45 2,782.45 2,782.34 2,782.35 0.0K
13:23 2,782.35 2,782.35 2,782.34 2,782.34 0.0K
13:24 2,782.33 2,782.65 2,782.33 2,782.64 0.0K
13:25 2,782.62 2,782.89 2,782.62 2,782.89 0.0K
13:26 2,782.92 2,783.25 2,782.92 2,783.25 0.0K
13:27 2,783.29 2,783.45 2,783.29 2,783.45 0.0K
13:28 2,783.46 2,784.65 2,783.46 2,784.65 0.0K
13:29 2,784.67 2,784.85 2,784.67 2,784.85 0.0K
13:30 2,784.85 2,785.35 2,784.85 2,785.35 0.0K
13:31 2,785.50 2,785.50 2,785.39 2,785.47 0.0K
13:32 2,785.66 2,785.66 2,785.66 2,785.66 0.0K
13:33 2,785.73 2,785.79 2,785.54 2,785.56 0.0K
13:34 2,785.54 2,785.55 2,785.42 2,785.55 0.0K
13:35 2,785.63 2,785.76 2,785.54 2,785.54 0.0K
13:36 2,785.53 2,786.05 2,785.53 2,786.05 0.0K
13:37 2,786.11 2,786.15 2,786.11 2,786.15 0.0K
13:38 2,786.17 2,786.17 2,785.83 2,785.83 0.0K
13:39 2,785.83 2,785.85 2,785.54 2,785.54 0.0K
13:40 2,785.46 2,785.56 2,785.44 2,785.45 0.0K
13:41 2,785.43 2,785.57 2,785.43 2,785.57 0.0K
13:42 2,785.58 2,785.58 2,785.34 2,785.34 0.0K
13:43 2,785.30 2,785.30 2,785.17 2,785.17 0.0K
13:44 2,785.16 2,785.16 2,784.94 2,784.94 0.0K
13:45 2,784.87 2,785.05 2,784.84 2,785.05 0.0K
13:46 2,785.05 2,785.05 2,784.84 2,784.90 0.0K
13:47 2,784.92 2,785.05 2,784.74 2,784.74 0.0K
13:48 2,784.73 2,784.73 2,784.54 2,784.54 0.0K
13:49 2,784.53 2,784.53 2,784.34 2,784.34 0.0K
13:50 2,784.29 2,784.29 2,784.24 2,784.26 0.0K
13:51 2,784.26 2,784.35 2,784.26 2,784.35 0.0K
13:52 2,784.35 2,784.35 2,784.01 2,784.01 0.0K
13:53 2,783.94 2,783.95 2,783.84 2,783.85 0.0K
13:54 2,783.82 2,783.82 2,783.44 2,783.44 0.0K
13:55 2,783.33 2,783.33 2,782.84 2,782.84 0.0K
13:56 2,782.81 2,782.86 2,782.81 2,782.86 0.0K
13:57 2,782.83 2,782.83 2,781.63 2,781.63 0.0K
13:58 2,781.51 2,781.51 2,780.93 2,780.93 0.0K
13:59 2,780.92 2,780.97 2,780.92 2,780.97 0.0K
14:00 2,781.00 2,781.17 2,781.00 2,781.17 0.0K
14:01 2,781.18 2,781.68 2,781.18 2,781.68 0.0K
14:02 2,781.75 2,782.05 2,781.75 2,782.02 0.0K
14:03 2,782.00 2,782.15 2,782.00 2,782.16 0.0K
14:04 2,782.22 2,782.25 2,782.22 2,782.23 0.0K
14:05 2,782.26 2,782.46 2,782.26 2,782.45 0.0K
14:06 2,782.52 2,782.67 2,782.52 2,782.63 0.0K
14:07 2,782.59 2,782.59 2,782.24 2,782.24 0.0K
14:08 2,782.18 2,782.18 2,782.14 2,782.17 0.0K
14:09 2,782.15 2,782.35 2,782.02 2,782.32 0.0K
14:10 2,782.34 2,782.35 2,782.34 2,782.36 0.0K
14:11 2,782.35 2,782.35 2,781.84 2,781.84 0.0K
14:12 2,781.68 2,781.68 2,781.63 2,781.63 0.0K
14:13 2,781.51 2,781.58 2,781.51 2,781.58 0.0K
14:14 2,781.64 2,781.85 2,781.64 2,781.85 0.0K
14:15 2,781.90 2,781.90 2,781.73 2,781.73 0.0K
14:16 2,781.68 2,781.68 2,781.34 2,781.34 0.0K
14:17 2,781.28 2,781.28 2,781.14 2,781.15 0.0K
14:18 2,781.15 2,781.15 2,780.93 2,780.93 0.0K
14:19 2,780.88 2,780.88 2,780.74 2,780.74 0.0K
14:20 2,780.73 2,780.77 2,780.44 2,780.44 0.0K
14:21 2,780.31 2,780.31 2,780.24 2,780.29 0.0K
14:22 2,780.27 2,780.27 2,780.22 2,780.22 0.0K
14:23 2,780.20 2,780.37 2,780.11 2,780.37 0.0K
14:24 2,780.38 2,780.77 2,780.38 2,780.77 0.0K
14:25 2,780.82 2,780.86 2,780.64 2,780.64 0.0K
14:26 2,780.50 2,780.50 2,780.14 2,780.14 0.0K
14:27 2,780.10 2,780.10 2,780.04 2,780.04 0.0K
14:28 2,780.04 2,780.04 2,779.81 2,779.81 0.0K
14:29 2,779.77 2,779.77 2,779.54 2,779.54 0.0K
14:30 2,779.54 2,779.57 2,779.54 2,779.54 0.0K
14:31 2,779.47 2,779.47 2,779.24 2,779.24 0.0K
14:32 2,779.21 2,779.21 2,778.92 2,778.92 0.0K
14:33 2,778.96 2,779.25 2,778.96 2,779.24 0.0K
14:34 2,779.20 2,779.20 2,779.03 2,779.03 0.0K
14:35 2,779.00 2,779.00 2,778.63 2,778.63 0.0K
14:36 2,778.51 2,778.51 2,778.34 2,778.35 0.0K
14:37 2,778.34 2,778.34 2,778.14 2,778.14 0.0K
14:38 2,778.14 2,778.16 2,778.14 2,778.16 0.0K
14:39 2,778.20 2,778.20 2,778.04 2,778.05 0.0K
14:40 2,778.04 2,778.26 2,778.04 2,778.26 0.0K
14:41 2,778.32 2,778.57 2,778.32 2,778.57 0.0K
14:42 2,778.60 2,778.75 2,778.60 2,778.75 0.0K
14:43 2,778.80 2,778.80 2,778.74 2,778.74 0.0K
14:44 2,778.65 2,778.65 2,778.54 2,778.65 0.0K
14:45 2,778.66 2,778.66 2,777.84 2,777.84 0.0K
14:46 2,777.79 2,777.79 2,777.63 2,777.63 0.0K
14:47 2,777.61 2,777.61 2,777.24 2,777.24 0.0K
14:48 2,777.21 2,777.25 2,777.14 2,777.14 0.0K
14:49 2,777.12 2,777.15 2,776.73 2,776.73 0.0K
14:50 2,776.64 2,776.64 2,776.34 2,776.34 0.0K
14:51 2,776.33 2,776.33 2,775.96 2,776.05 0.0K
14:52 2,776.04 2,776.29 2,776.04 2,776.29 0.0K
14:53 2,776.29 2,776.45 2,776.29 2,776.34 0.0K
14:54 2,776.33 2,776.35 2,776.33 2,776.35 0.0K
14:55 2,776.40 2,777.00 2,776.40 2,777.00 0.0K
14:56 2,777.03 2,777.25 2,777.03 2,777.25 0.0K
14:57 2,777.28 2,777.65 2,777.28 2,777.65 0.0K
14:58 2,777.74 2,777.77 2,777.74 2,777.75 0.0K
14:59 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
15:00 2,777.68 2,777.86 2,777.61 2,777.86 0.0K
15:01 2,777.93 2,777.93 2,777.74 2,777.76 0.0K
15:02 2,777.83 2,777.95 2,777.83 2,777.95 0.0K
15:03 2,777.91 2,777.91 2,777.70 2,777.70 0.0K
15:04 2,777.68 2,777.68 2,777.54 2,777.55 0.0K
15:05 2,777.56 2,777.56 2,777.54 2,777.56 0.0K
15:06 2,777.58 2,777.70 2,777.58 2,777.63 0.0K
15:07 2,777.60 2,777.60 2,777.44 2,777.43 0.0K
15:08 2,777.34 2,777.34 2,777.14 2,777.14 0.0K
15:09 2,777.09 2,777.09 2,776.83 2,776.81 0.0K
15:10 2,776.77 2,776.77 2,776.04 2,776.04 0.0K
15:11 2,775.91 2,775.91 2,775.74 2,775.75 0.0K
15:12 2,775.77 2,775.77 2,775.53 2,775.53 0.0K
15:13 2,775.47 2,775.95 2,775.44 2,775.95 0.0K
15:14 2,775.98 2,776.05 2,775.39 2,775.39 0.0K
15:15 2,775.35 2,775.35 2,775.03 2,775.03 0.0K
15:16 2,775.01 2,775.17 2,775.01 2,775.17 0.0K
15:17 2,775.23 2,775.23 2,774.72 2,774.72 0.0K
15:18 2,774.66 2,774.66 2,774.63 2,774.66 0.0K
15:19 2,774.63 2,774.76 2,774.44 2,774.44 0.0K
15:20 2,774.40 2,774.40 2,774.14 2,774.14 0.0K
15:21 2,774.13 2,775.86 2,774.04 2,775.76 0.0K
15:22 2,775.80 2,776.25 2,775.80 2,776.25 0.0K
15:23 2,776.32 2,776.79 2,776.32 2,776.79 0.0K
15:24 2,776.84 2,776.89 2,776.04 2,776.04 0.0K
15:25 2,776.04 2,776.06 2,776.04 2,776.06 0.0K
15:26 2,776.08 2,776.35 2,776.08 2,776.34 0.0K
15:27 2,776.36 2,776.98 2,776.36 2,776.93 0.0K
15:28 2,776.88 2,776.88 2,776.03 2,776.03 0.0K
15:29 2,775.96 2,775.96 2,775.29 2,775.29 0.0K
15:30 2,775.26 2,775.26 2,774.31 2,774.31 0.0K
15:31 2,774.11 2,774.11 2,773.63 2,773.63 0.0K
15:32 2,773.61 2,773.65 2,773.54 2,773.54 0.0K
15:33 2,773.43 2,773.56 2,773.43 2,773.54 0.0K
15:34 2,773.50 2,773.67 2,773.50 2,773.67 0.0K
15:35 2,773.68 2,774.35 2,773.68 2,774.36 0.0K
15:36 2,774.35 2,774.50 2,774.24 2,774.41 0.0K
15:37 2,774.37 2,774.37 2,774.14 2,774.17 0.0K
15:38 2,774.17 2,774.67 2,774.17 2,774.67 0.0K
15:39 2,774.74 2,774.97 2,774.74 2,774.84 0.0K
15:40 2,774.77 2,775.06 2,774.71 2,775.06 0.0K
15:41 2,775.10 2,775.45 2,775.10 2,775.45 0.0K
15:42 2,775.58 2,775.66 2,775.58 2,775.65 0.0K
15:43 2,775.62 2,775.78 2,775.62 2,775.74 0.0K
15:44 2,775.66 2,775.96 2,775.63 2,775.96 0.0K
15:45 2,776.02 2,777.01 2,776.02 2,777.01 0.0K
15:46 2,777.02 2,777.25 2,777.02 2,777.28 0.0K
15:47 2,777.25 2,777.25 2,777.04 2,777.26 0.0K
15:48 2,777.31 2,777.39 2,777.14 2,777.39 0.0K
15:49 2,777.44 2,777.52 2,776.53 2,776.53 0.0K
15:50 2,776.08 2,776.27 2,775.81 2,776.27 0.0K
15:51 2,776.33 2,777.55 2,776.33 2,777.55 0.0K
15:52 2,777.58 2,779.06 2,777.58 2,779.06 0.0K
15:53 2,779.15 2,779.35 2,779.00 2,779.00 0.0K
15:54 2,778.73 2,778.73 2,778.03 2,778.31 0.0K
15:55 2,778.63 2,778.74 2,777.82 2,778.00 0.0K
15:56 2,778.04 2,778.35 2,778.04 2,778.01 0.0K
15:57 2,778.14 2,778.14 2,776.43 2,776.43 0.0K
15:58 2,776.32 2,776.96 2,776.32 2,776.97 0.0K
15:59 2,776.52 2,779.03 2,776.10 2,778.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available