NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,776.88 2,776.88 2,758.65 2,759.97 0.0K
09:31 2,759.98 2,760.59 2,759.63 2,759.63 0.0K
09:32 2,759.64 2,760.98 2,759.39 2,760.98 0.0K
09:33 2,760.97 2,761.48 2,760.94 2,760.94 0.0K
09:34 2,760.98 2,761.66 2,760.91 2,761.36 0.0K
09:35 2,761.23 2,761.23 2,759.68 2,760.20 0.0K
09:36 2,760.14 2,760.14 2,758.45 2,758.45 0.0K
09:37 2,758.41 2,758.77 2,758.03 2,758.77 0.0K
09:38 2,758.94 2,760.67 2,758.94 2,760.67 0.0K
09:39 2,760.72 2,761.65 2,760.72 2,761.65 0.0K
09:40 2,761.74 2,762.35 2,761.63 2,762.24 0.0K
09:41 2,762.21 2,763.08 2,762.21 2,763.08 0.0K
09:42 2,762.97 2,762.97 2,761.83 2,761.86 0.0K
09:43 2,762.05 2,762.05 2,761.73 2,761.73 0.0K
09:44 2,761.65 2,762.45 2,761.60 2,762.40 0.0K
09:45 2,762.35 2,763.59 2,761.80 2,763.59 0.0K
09:46 2,763.56 2,765.15 2,763.56 2,765.15 0.0K
09:47 2,765.30 2,765.96 2,765.30 2,765.73 0.0K
09:48 2,765.67 2,766.25 2,765.40 2,765.40 0.0K
09:49 2,765.21 2,765.21 2,764.61 2,765.13 0.0K
09:50 2,764.69 2,764.92 2,764.34 2,764.34 0.0K
09:51 2,764.26 2,765.95 2,764.19 2,765.95 0.0K
09:52 2,766.09 2,767.60 2,766.09 2,767.49 0.0K
09:53 2,767.43 2,767.57 2,767.31 2,767.40 0.0K
09:54 2,767.38 2,767.60 2,767.29 2,767.60 0.0K
09:55 2,767.55 2,768.25 2,767.55 2,768.25 0.0K
09:56 2,768.16 2,769.35 2,768.03 2,769.35 0.0K
09:57 2,769.37 2,769.37 2,769.03 2,769.03 0.0K
09:58 2,768.89 2,768.89 2,768.54 2,768.54 0.0K
09:59 2,768.46 2,768.55 2,768.46 2,768.56 0.0K
10:00 2,768.78 2,769.85 2,768.78 2,769.86 0.0K
10:01 2,769.85 2,770.37 2,769.71 2,769.71 0.0K
10:02 2,769.64 2,769.88 2,769.64 2,769.83 0.0K
10:03 2,769.77 2,770.08 2,769.63 2,769.72 0.0K
10:04 2,769.72 2,769.72 2,767.84 2,767.84 0.0K
10:05 2,767.85 2,767.85 2,767.32 2,767.32 0.0K
10:06 2,767.28 2,768.86 2,767.28 2,768.86 0.0K
10:07 2,768.98 2,769.56 2,768.98 2,769.16 0.0K
10:08 2,769.21 2,769.36 2,769.21 2,769.36 0.0K
10:09 2,769.32 2,770.35 2,769.23 2,770.35 0.0K
10:10 2,770.40 2,770.59 2,770.40 2,770.39 0.0K
10:11 2,770.46 2,770.86 2,770.46 2,770.86 0.0K
10:12 2,770.81 2,771.45 2,770.81 2,771.47 0.0K
10:13 2,771.54 2,771.85 2,771.54 2,771.87 0.0K
10:14 2,771.96 2,772.16 2,771.92 2,771.93 0.0K
10:15 2,771.94 2,771.97 2,771.74 2,771.74 0.0K
10:16 2,771.66 2,771.66 2,771.04 2,771.15 0.0K
10:17 2,771.27 2,771.27 2,771.09 2,771.09 0.0K
10:18 2,770.95 2,771.18 2,770.70 2,770.70 0.0K
10:19 2,770.56 2,770.56 2,770.24 2,770.54 0.0K
10:20 2,770.57 2,770.76 2,770.57 2,770.70 0.0K
10:21 2,770.72 2,771.65 2,770.72 2,771.65 0.0K
10:22 2,771.78 2,771.86 2,771.52 2,771.52 0.0K
10:23 2,771.48 2,771.75 2,771.48 2,771.77 0.0K
10:24 2,771.86 2,771.86 2,770.63 2,770.63 0.0K
10:25 2,770.66 2,770.76 2,770.58 2,770.65 0.0K
10:26 2,770.68 2,770.85 2,770.63 2,770.76 0.0K
10:27 2,770.82 2,770.87 2,770.64 2,770.65 0.0K
10:28 2,770.62 2,770.62 2,770.04 2,770.07 0.0K
10:29 2,770.05 2,770.05 2,769.82 2,769.99 0.0K
10:30 2,769.98 2,770.65 2,769.98 2,770.70 0.0K
10:31 2,770.74 2,771.65 2,770.74 2,771.60 0.0K
10:32 2,771.62 2,771.85 2,771.62 2,771.63 0.0K
10:33 2,771.63 2,771.65 2,771.47 2,771.63 0.0K
10:34 2,771.64 2,771.64 2,771.34 2,771.54 0.0K
10:35 2,771.55 2,771.55 2,770.47 2,770.47 0.0K
10:36 2,770.42 2,770.78 2,770.42 2,770.78 0.0K
10:37 2,770.80 2,770.80 2,769.94 2,770.16 0.0K
10:38 2,770.23 2,770.28 2,770.03 2,770.16 0.0K
10:39 2,770.14 2,770.38 2,770.14 2,770.38 0.0K
10:40 2,770.35 2,770.35 2,769.23 2,769.23 0.0K
10:41 2,769.08 2,769.08 2,768.47 2,768.47 0.0K
10:42 2,768.22 2,768.22 2,767.30 2,767.46 0.0K
10:43 2,767.47 2,767.85 2,767.47 2,767.86 0.0K
10:44 2,767.89 2,767.89 2,767.32 2,767.32 0.0K
10:45 2,767.29 2,767.46 2,767.21 2,767.46 0.0K
10:46 2,767.45 2,767.45 2,767.22 2,767.43 0.0K
10:47 2,767.45 2,767.56 2,767.40 2,767.40 0.0K
10:48 2,767.36 2,767.36 2,767.14 2,767.24 0.0K
10:49 2,767.25 2,767.36 2,767.02 2,767.36 0.0K
10:50 2,767.38 2,768.75 2,767.38 2,768.75 0.0K
10:51 2,768.86 2,768.98 2,768.75 2,768.75 0.0K
10:52 2,768.75 2,768.75 2,768.23 2,768.25 0.0K
10:53 2,768.26 2,768.26 2,768.12 2,768.26 0.0K
10:54 2,768.33 2,768.36 2,768.22 2,768.22 0.0K
10:55 2,768.25 2,768.76 2,768.22 2,768.76 0.0K
10:56 2,768.78 2,768.78 2,768.32 2,768.32 0.0K
10:57 2,768.35 2,768.35 2,767.73 2,767.73 0.0K
10:58 2,767.63 2,767.95 2,767.63 2,767.95 0.0K
10:59 2,767.90 2,768.00 2,767.73 2,767.73 0.0K
11:00 2,767.74 2,767.74 2,767.33 2,767.33 0.0K
11:01 2,767.35 2,767.46 2,767.31 2,767.47 0.0K
11:02 2,767.48 2,767.48 2,767.34 2,767.35 0.0K
11:03 2,767.37 2,768.06 2,767.37 2,768.06 0.0K
11:04 2,768.08 2,768.08 2,767.53 2,767.56 0.0K
11:05 2,767.56 2,767.97 2,767.56 2,767.97 0.0K
11:06 2,767.94 2,768.35 2,767.94 2,768.35 0.0K
11:07 2,768.34 2,768.85 2,768.34 2,768.92 0.0K
11:08 2,768.97 2,769.26 2,768.97 2,769.09 0.0K
11:09 2,769.09 2,769.46 2,769.09 2,769.46 0.0K
11:10 2,769.62 2,770.05 2,769.62 2,770.05 0.0K
11:11 2,770.13 2,770.75 2,770.13 2,770.75 0.0K
11:12 2,770.79 2,770.95 2,770.79 2,770.97 0.0K
11:13 2,770.99 2,770.99 2,770.80 2,770.80 0.0K
11:14 2,770.76 2,771.15 2,770.74 2,771.15 0.0K
11:15 2,771.40 2,771.40 2,770.92 2,770.92 0.0K
11:16 2,770.84 2,770.84 2,769.10 2,769.10 0.0K
11:17 2,769.02 2,769.55 2,769.02 2,769.55 0.0K
11:18 2,769.55 2,769.95 2,769.55 2,770.01 0.0K
11:19 2,770.04 2,770.16 2,770.04 2,770.16 0.0K
11:20 2,770.23 2,770.23 2,769.74 2,769.73 0.0K
11:21 2,769.73 2,769.77 2,769.12 2,769.12 0.0K
11:22 2,769.10 2,769.10 2,769.03 2,769.03 0.0K
11:23 2,768.94 2,769.05 2,768.84 2,769.04 0.0K
11:24 2,769.05 2,769.05 2,768.92 2,768.92 0.0K
11:25 2,768.78 2,768.78 2,768.22 2,768.22 0.0K
11:26 2,768.18 2,768.18 2,767.88 2,767.88 0.0K
11:27 2,767.85 2,767.85 2,767.74 2,767.74 0.0K
11:28 2,767.70 2,767.70 2,767.43 2,767.43 0.0K
11:29 2,767.37 2,767.37 2,766.83 2,766.83 0.0K
11:30 2,766.73 2,766.79 2,766.64 2,766.64 0.0K
11:31 2,766.59 2,766.59 2,765.82 2,765.82 0.0K
11:32 2,765.78 2,765.78 2,765.44 2,765.44 0.0K
11:33 2,765.29 2,765.29 2,765.04 2,765.04 0.0K
11:34 2,764.97 2,764.97 2,764.83 2,764.83 0.0K
11:35 2,764.84 2,764.84 2,764.24 2,764.27 0.0K
11:36 2,764.34 2,765.08 2,764.34 2,765.08 0.0K
11:37 2,765.18 2,765.36 2,765.14 2,765.36 0.0K
11:38 2,765.43 2,765.47 2,765.32 2,765.32 0.0K
11:39 2,765.33 2,765.33 2,764.94 2,764.94 0.0K
11:40 2,764.95 2,765.28 2,764.95 2,765.28 0.0K
11:41 2,765.29 2,765.75 2,765.29 2,765.75 0.0K
11:42 2,765.78 2,766.15 2,765.64 2,766.15 0.0K
11:43 2,766.16 2,766.35 2,766.16 2,766.31 0.0K
11:44 2,766.26 2,766.38 2,766.24 2,766.38 0.0K
11:45 2,766.37 2,766.45 2,766.37 2,766.42 0.0K
11:46 2,766.28 2,766.28 2,766.23 2,766.25 0.0K
11:47 2,766.36 2,766.36 2,766.22 2,766.30 0.0K
11:48 2,766.28 2,766.28 2,765.44 2,765.44 0.0K
11:49 2,765.26 2,765.26 2,764.92 2,765.16 0.0K
11:50 2,765.22 2,765.29 2,765.22 2,765.23 0.0K
11:51 2,765.14 2,765.26 2,765.14 2,765.27 0.0K
11:52 2,765.28 2,765.85 2,765.28 2,765.85 0.0K
11:53 2,765.93 2,766.18 2,765.93 2,766.18 0.0K
11:54 2,766.19 2,766.19 2,766.03 2,766.03 0.0K
11:55 2,766.01 2,766.01 2,764.72 2,764.72 0.0K
11:56 2,764.70 2,764.76 2,764.44 2,764.71 0.0K
11:57 2,764.70 2,764.86 2,764.70 2,764.86 0.0K
11:58 2,764.92 2,764.92 2,764.73 2,764.73 0.0K
11:59 2,764.77 2,764.77 2,764.64 2,764.64 0.0K
12:00 2,764.57 2,765.55 2,764.57 2,765.55 0.0K
12:01 2,765.62 2,766.18 2,765.62 2,766.18 0.0K
12:02 2,766.34 2,766.46 2,766.34 2,766.45 0.0K
12:03 2,766.51 2,766.76 2,766.51 2,766.76 0.0K
12:04 2,766.88 2,767.37 2,766.88 2,767.37 0.0K
12:05 2,767.41 2,767.47 2,767.13 2,767.13 0.0K
12:06 2,767.05 2,767.05 2,767.04 2,767.03 0.0K
12:07 2,767.03 2,767.25 2,767.03 2,767.12 0.0K
12:08 2,767.10 2,767.66 2,767.10 2,767.66 0.0K
12:09 2,767.63 2,767.63 2,765.70 2,765.75 0.0K
12:10 2,765.76 2,767.05 2,765.76 2,767.05 0.0K
12:11 2,767.14 2,767.85 2,767.14 2,767.85 0.0K
12:12 2,767.93 2,768.15 2,767.93 2,768.15 0.0K
12:13 2,768.21 2,768.26 2,768.21 2,768.27 0.0K
12:14 2,768.29 2,768.37 2,768.24 2,768.24 0.0K
12:15 2,768.23 2,768.46 2,768.23 2,768.46 0.0K
12:16 2,768.48 2,768.69 2,768.43 2,768.69 0.0K
12:17 2,768.77 2,769.45 2,768.77 2,769.45 0.0K
12:18 2,769.55 2,769.76 2,769.55 2,769.76 0.0K
12:19 2,769.81 2,770.10 2,769.81 2,770.10 0.0K
12:20 2,770.13 2,770.48 2,770.13 2,770.48 0.0K
12:21 2,770.53 2,770.53 2,770.34 2,770.50 0.0K
12:22 2,770.46 2,770.58 2,770.39 2,770.39 0.0K
12:23 2,770.37 2,770.37 2,770.24 2,770.36 0.0K
12:24 2,770.40 2,770.65 2,770.40 2,770.65 0.0K
12:25 2,770.66 2,770.76 2,770.61 2,770.76 0.0K
12:26 2,770.76 2,770.76 2,770.74 2,770.71 0.0K
12:27 2,770.67 2,770.67 2,770.34 2,770.36 0.0K
12:28 2,770.43 2,770.47 2,770.43 2,770.47 0.0K
12:29 2,770.49 2,770.56 2,770.43 2,770.43 0.0K
12:30 2,770.40 2,770.59 2,770.40 2,770.39 0.0K
12:31 2,770.30 2,770.30 2,769.94 2,769.96 0.0K
12:32 2,770.06 2,770.16 2,770.06 2,770.17 0.0K
12:33 2,770.08 2,770.45 2,770.08 2,770.45 0.0K
12:34 2,770.53 2,770.65 2,770.53 2,770.65 0.0K
12:35 2,770.72 2,770.75 2,770.72 2,770.75 0.0K
12:36 2,770.81 2,770.89 2,770.81 2,770.83 0.0K
12:37 2,770.91 2,770.91 2,770.83 2,770.84 0.0K
12:38 2,770.79 2,771.25 2,770.79 2,771.22 0.0K
12:39 2,771.19 2,771.19 2,770.80 2,770.80 0.0K
12:40 2,770.73 2,770.73 2,770.64 2,770.64 0.0K
12:41 2,770.57 2,770.57 2,769.73 2,769.73 0.0K
12:42 2,769.67 2,769.67 2,769.44 2,769.48 0.0K
12:43 2,769.59 2,769.59 2,769.51 2,769.56 0.0K
12:44 2,769.59 2,769.59 2,767.83 2,767.83 0.0K
12:45 2,767.81 2,768.18 2,767.81 2,768.11 0.0K
12:46 2,768.13 2,768.70 2,768.13 2,768.70 0.0K
12:47 2,768.81 2,768.96 2,768.81 2,768.94 0.0K
12:48 2,768.94 2,768.94 2,768.83 2,768.83 0.0K
12:49 2,768.76 2,768.76 2,767.14 2,767.15 0.0K
12:50 2,767.16 2,767.27 2,766.62 2,766.65 0.0K
12:51 2,766.71 2,767.26 2,766.71 2,767.26 0.0K
12:52 2,767.28 2,767.45 2,767.02 2,767.02 0.0K
12:53 2,767.00 2,767.00 2,766.60 2,766.60 0.0K
12:54 2,766.59 2,766.59 2,766.54 2,766.56 0.0K
12:55 2,766.57 2,766.57 2,766.17 2,766.17 0.0K
12:56 2,766.13 2,766.13 2,765.91 2,765.91 0.0K
12:57 2,765.82 2,765.82 2,765.20 2,765.20 0.0K
12:58 2,765.18 2,765.18 2,763.81 2,763.81 0.0K
12:59 2,763.78 2,763.78 2,762.54 2,762.56 0.0K
13:00 2,762.57 2,762.57 2,762.43 2,762.53 0.0K
13:01 2,762.51 2,762.75 2,762.33 2,762.33 0.0K
13:02 2,762.23 2,762.86 2,762.23 2,762.86 0.0K
13:03 2,762.98 2,763.46 2,762.98 2,763.46 0.0K
13:04 2,763.49 2,763.86 2,763.49 2,763.77 0.0K
13:05 2,763.76 2,763.76 2,761.93 2,761.93 0.0K
13:06 2,761.88 2,761.88 2,761.42 2,761.49 0.0K
13:07 2,761.56 2,761.56 2,761.42 2,761.55 0.0K
13:08 2,761.72 2,762.45 2,761.72 2,762.44 0.0K
13:09 2,762.45 2,762.67 2,762.42 2,762.67 0.0K
13:10 2,762.72 2,762.95 2,762.72 2,762.95 0.0K
13:11 2,762.90 2,762.90 2,762.61 2,762.61 0.0K
13:12 2,762.60 2,762.76 2,762.60 2,762.76 0.0K
13:13 2,762.82 2,763.40 2,762.82 2,763.40 0.0K
13:14 2,763.34 2,763.66 2,763.34 2,763.66 0.0K
13:15 2,763.71 2,763.86 2,763.71 2,763.86 0.0K
13:16 2,763.87 2,763.87 2,763.02 2,763.05 0.0K
13:17 2,763.08 2,763.08 2,762.81 2,762.81 0.0K
13:18 2,762.81 2,762.87 2,762.74 2,762.87 0.0K
13:19 2,762.89 2,762.89 2,762.54 2,762.54 0.0K
13:20 2,762.43 2,762.43 2,761.73 2,761.76 0.0K
13:21 2,761.78 2,761.78 2,761.24 2,761.24 0.0K
13:22 2,761.21 2,761.21 2,760.83 2,760.83 0.0K
13:23 2,760.90 2,760.90 2,760.53 2,760.53 0.0K
13:24 2,760.48 2,760.86 2,760.44 2,760.51 0.0K
13:25 2,760.17 2,760.17 2,759.48 2,759.48 0.0K
13:26 2,759.49 2,759.55 2,759.00 2,759.00 0.0K
13:27 2,759.03 2,759.03 2,758.93 2,758.93 0.0K
13:28 2,758.84 2,758.84 2,758.12 2,758.12 0.0K
13:29 2,758.00 2,758.16 2,757.94 2,758.14 0.0K
13:30 2,757.15 2,757.15 2,756.79 2,757.06 0.0K
13:31 2,757.21 2,757.96 2,757.21 2,757.96 0.0K
13:32 2,758.02 2,758.46 2,758.02 2,758.46 0.0K
13:33 2,758.54 2,759.08 2,758.54 2,759.08 0.0K
13:34 2,759.20 2,759.85 2,759.20 2,759.85 0.0K
13:35 2,759.89 2,761.37 2,759.89 2,761.37 0.0K
13:36 2,761.38 2,761.58 2,761.38 2,761.58 0.0K
13:37 2,761.61 2,761.65 2,761.61 2,761.65 0.0K
13:38 2,761.73 2,761.86 2,761.63 2,761.63 0.0K
13:39 2,761.60 2,761.60 2,761.31 2,761.31 0.0K
13:40 2,761.36 2,761.36 2,761.24 2,761.35 0.0K
13:41 2,761.42 2,762.26 2,761.42 2,762.26 0.0K
13:42 2,762.28 2,762.28 2,762.24 2,762.22 0.0K
13:43 2,762.18 2,762.18 2,761.83 2,761.83 0.0K
13:44 2,761.73 2,761.79 2,760.62 2,760.62 0.0K
13:45 2,760.56 2,760.56 2,760.24 2,760.26 0.0K
13:46 2,760.32 2,760.32 2,757.92 2,758.02 0.0K
13:47 2,758.20 2,758.20 2,757.84 2,757.84 0.0K
13:48 2,757.75 2,757.75 2,757.02 2,757.02 0.0K
13:49 2,756.99 2,756.99 2,755.53 2,755.58 0.0K
13:50 2,755.56 2,755.56 2,755.24 2,755.24 0.0K
13:51 2,755.21 2,755.21 2,753.83 2,753.83 0.0K
13:52 2,753.76 2,754.01 2,753.73 2,754.01 0.0K
13:53 2,754.04 2,755.16 2,754.04 2,755.16 0.0K
13:54 2,755.17 2,755.45 2,755.04 2,755.45 0.0K
13:55 2,755.56 2,756.26 2,755.56 2,756.24 0.0K
13:56 2,756.23 2,756.75 2,756.23 2,756.75 0.0K
13:57 2,756.78 2,757.17 2,756.78 2,757.17 0.0K
13:58 2,757.18 2,757.18 2,756.84 2,756.84 0.0K
13:59 2,756.79 2,756.79 2,756.53 2,756.53 0.0K
14:00 2,756.26 2,756.26 2,754.43 2,754.43 0.0K
14:01 2,754.44 2,754.44 2,754.04 2,754.35 0.0K
14:02 2,754.30 2,754.37 2,753.88 2,754.37 0.0K
14:03 2,754.42 2,754.48 2,754.33 2,754.33 0.0K
14:04 2,754.31 2,754.31 2,754.14 2,754.18 0.0K
14:05 2,754.35 2,755.21 2,754.35 2,755.21 0.0K
14:06 2,755.23 2,755.46 2,755.12 2,755.09 0.0K
14:07 2,755.05 2,755.15 2,754.93 2,755.15 0.0K
14:08 2,755.19 2,755.19 2,755.04 2,755.08 0.0K
14:09 2,754.99 2,754.99 2,754.82 2,754.95 0.0K
14:10 2,755.04 2,755.87 2,755.04 2,755.84 0.0K
14:11 2,755.82 2,755.82 2,755.64 2,755.64 0.0K
14:12 2,755.66 2,755.66 2,754.92 2,754.92 0.0K
14:13 2,754.86 2,755.17 2,754.84 2,755.17 0.0K
14:14 2,755.23 2,755.23 2,754.93 2,754.93 0.0K
14:15 2,754.80 2,754.80 2,753.43 2,753.43 0.0K
14:16 2,753.37 2,753.37 2,752.94 2,752.94 0.0K
14:17 2,752.92 2,753.33 2,752.64 2,753.33 0.0K
14:18 2,753.35 2,753.35 2,753.33 2,753.35 0.0K
14:19 2,753.35 2,753.35 2,753.04 2,753.04 0.0K
14:20 2,752.95 2,752.95 2,752.92 2,752.97 0.0K
14:21 2,752.99 2,752.99 2,752.93 2,752.95 0.0K
14:22 2,752.96 2,752.96 2,752.82 2,752.94 0.0K
14:23 2,752.91 2,752.91 2,752.63 2,752.63 0.0K
14:24 2,752.62 2,752.75 2,752.62 2,752.73 0.0K
14:25 2,752.66 2,752.66 2,752.03 2,752.05 0.0K
14:26 2,752.09 2,752.09 2,751.60 2,751.60 0.0K
14:27 2,751.56 2,751.56 2,751.19 2,751.25 0.0K
14:28 2,751.38 2,751.38 2,750.94 2,750.95 0.0K
14:29 2,750.97 2,751.45 2,750.97 2,751.45 0.0K
14:30 2,751.57 2,752.66 2,751.57 2,752.66 0.0K
14:31 2,752.75 2,753.08 2,752.75 2,753.08 0.0K
14:32 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
14:33 2,753.13 2,753.15 2,753.13 2,753.13 0.0K
14:34 2,753.09 2,753.65 2,753.09 2,753.65 0.0K
14:35 2,753.66 2,753.88 2,753.66 2,753.88 0.0K
14:36 2,753.90 2,753.96 2,753.73 2,753.73 0.0K
14:37 2,753.72 2,753.72 2,753.43 2,753.45 0.0K
14:38 2,753.48 2,753.75 2,753.44 2,753.44 0.0K
14:39 2,753.44 2,753.44 2,752.54 2,752.54 0.0K
14:40 2,752.39 2,752.39 2,751.74 2,751.74 0.0K
14:41 2,751.65 2,751.65 2,751.03 2,751.22 0.0K
14:42 2,751.15 2,751.25 2,751.15 2,751.25 0.0K
14:43 2,751.22 2,751.22 2,751.13 2,751.14 0.0K
14:44 2,751.05 2,751.05 2,749.98 2,750.27 0.0K
14:45 2,750.27 2,750.99 2,750.27 2,750.99 0.0K
14:46 2,751.10 2,751.69 2,751.10 2,751.69 0.0K
14:47 2,751.76 2,752.05 2,751.76 2,751.94 0.0K
14:48 2,751.91 2,751.91 2,751.58 2,751.65 0.0K
14:49 2,751.67 2,751.77 2,751.67 2,751.73 0.0K
14:50 2,751.67 2,751.87 2,751.62 2,751.87 0.0K
14:51 2,751.87 2,751.87 2,751.64 2,751.64 0.0K
14:52 2,751.70 2,751.70 2,751.53 2,751.53 0.0K
14:53 2,751.51 2,751.55 2,751.44 2,751.55 0.0K
14:54 2,751.55 2,751.55 2,751.33 2,751.46 0.0K
14:55 2,751.52 2,752.05 2,751.52 2,752.05 0.0K
14:56 2,752.08 2,752.67 2,752.08 2,752.67 0.0K
14:57 2,752.66 2,752.95 2,752.63 2,752.95 0.0K
14:58 2,753.09 2,753.55 2,753.09 2,753.55 0.0K
14:59 2,753.60 2,753.76 2,753.60 2,753.76 0.0K
15:00 2,753.84 2,753.86 2,753.84 2,753.82 0.0K
15:01 2,753.78 2,753.85 2,753.65 2,753.65 0.0K
15:02 2,753.56 2,753.56 2,753.43 2,753.54 0.0K
15:03 2,753.47 2,753.47 2,752.84 2,752.84 0.0K
15:04 2,752.70 2,752.70 2,752.32 2,752.32 0.0K
15:05 2,752.29 2,752.29 2,751.53 2,751.55 0.0K
15:06 2,751.54 2,751.54 2,751.13 2,751.13 0.0K
15:07 2,751.09 2,751.09 2,750.74 2,750.87 0.0K
15:08 2,750.90 2,750.90 2,750.83 2,750.85 0.0K
15:09 2,750.93 2,751.08 2,750.93 2,751.05 0.0K
15:10 2,751.06 2,751.06 2,750.62 2,750.62 0.0K
15:11 2,750.63 2,751.36 2,750.63 2,751.36 0.0K
15:12 2,751.35 2,751.46 2,751.35 2,751.46 0.0K
15:13 2,751.53 2,751.53 2,751.14 2,751.16 0.0K
15:14 2,751.17 2,751.46 2,751.17 2,751.46 0.0K
15:15 2,751.46 2,751.56 2,751.44 2,751.56 0.0K
15:16 2,751.62 2,751.62 2,751.44 2,751.55 0.0K
15:17 2,751.56 2,751.56 2,750.93 2,750.93 0.0K
15:18 2,750.89 2,750.95 2,750.89 2,751.01 0.0K
15:19 2,750.96 2,750.96 2,750.93 2,750.94 0.0K
15:20 2,750.91 2,751.77 2,750.91 2,751.77 0.0K
15:21 2,751.79 2,751.95 2,751.79 2,751.93 0.0K
15:22 2,751.94 2,752.55 2,751.94 2,752.55 0.0K
15:23 2,752.58 2,752.66 2,752.58 2,752.64 0.0K
15:24 2,752.57 2,752.79 2,752.54 2,752.79 0.0K
15:25 2,752.78 2,753.15 2,752.78 2,753.15 0.0K
15:26 2,753.22 2,753.27 2,753.11 2,753.11 0.0K
15:27 2,753.15 2,753.15 2,753.03 2,753.03 0.0K
15:28 2,752.97 2,753.37 2,752.97 2,753.37 0.0K
15:29 2,753.40 2,753.46 2,753.40 2,753.42 0.0K
15:30 2,753.38 2,753.57 2,753.38 2,753.53 0.0K
15:31 2,753.45 2,753.45 2,752.94 2,753.02 0.0K
15:32 2,753.06 2,753.75 2,753.06 2,753.61 0.0K
15:33 2,753.60 2,753.60 2,753.43 2,753.55 0.0K
15:34 2,753.59 2,753.65 2,753.43 2,753.45 0.0K
15:35 2,753.50 2,753.90 2,753.50 2,753.90 0.0K
15:36 2,753.93 2,754.16 2,753.93 2,754.04 0.0K
15:37 2,753.97 2,754.16 2,753.91 2,754.15 0.0K
15:38 2,754.25 2,754.25 2,754.13 2,754.27 0.0K
15:39 2,754.26 2,754.26 2,753.79 2,753.79 0.0K
15:40 2,753.76 2,753.76 2,752.94 2,752.94 0.0K
15:41 2,752.90 2,752.90 2,751.13 2,751.13 0.0K
15:42 2,751.09 2,751.09 2,750.19 2,750.19 0.0K
15:43 2,750.12 2,750.36 2,750.04 2,750.35 0.0K
15:44 2,750.28 2,750.28 2,750.13 2,750.21 0.0K
15:45 2,750.22 2,750.65 2,750.22 2,750.63 0.0K
15:46 2,750.64 2,750.66 2,750.34 2,750.32 0.0K
15:47 2,750.33 2,750.96 2,750.33 2,750.96 0.0K
15:48 2,750.97 2,751.15 2,750.97 2,751.13 0.0K
15:49 2,751.10 2,751.10 2,751.03 2,751.04 0.0K
15:50 2,750.84 2,751.43 2,750.64 2,751.43 0.0K
15:51 2,751.47 2,752.46 2,751.47 2,752.46 0.0K
15:52 2,752.41 2,752.41 2,751.73 2,751.73 0.0K
15:53 2,751.49 2,751.55 2,751.40 2,751.54 0.0K
15:54 2,751.39 2,751.39 2,749.87 2,750.09 0.0K
15:55 2,749.76 2,750.25 2,748.81 2,750.11 0.0K
15:56 2,750.29 2,751.37 2,750.29 2,751.37 0.0K
15:57 2,751.43 2,751.62 2,749.94 2,750.06 0.0K
15:58 2,750.07 2,750.07 2,749.19 2,749.19 0.0K
15:59 2,748.95 2,749.12 2,747.99 2,748.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available