NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,748.54 2,748.54 2,746.60 2,747.94 0.0K
09:31 2,748.02 2,750.11 2,747.86 2,750.11 0.0K
09:32 2,750.06 2,750.75 2,750.03 2,750.71 0.0K
09:33 2,750.58 2,750.71 2,749.50 2,749.68 0.0K
09:34 2,749.65 2,749.65 2,749.13 2,749.26 0.0K
09:35 2,749.46 2,751.52 2,749.46 2,751.52 0.0K
09:36 2,751.56 2,751.80 2,751.34 2,751.36 0.0K
09:37 2,751.45 2,752.75 2,751.45 2,752.75 0.0K
09:38 2,752.86 2,753.76 2,752.86 2,753.74 0.0K
09:39 2,753.70 2,753.96 2,753.64 2,753.91 0.0K
09:40 2,753.90 2,754.05 2,753.46 2,754.05 0.0K
09:41 2,754.20 2,754.20 2,752.99 2,752.99 0.0K
09:42 2,752.82 2,752.82 2,752.12 2,752.12 0.0K
09:43 2,752.09 2,752.78 2,751.91 2,752.78 0.0K
09:44 2,752.83 2,753.16 2,752.83 2,753.15 0.0K
09:45 2,753.25 2,753.47 2,753.24 2,753.38 0.0K
09:46 2,753.40 2,753.70 2,753.40 2,753.70 0.0K
09:47 2,753.76 2,754.21 2,753.76 2,754.21 0.0K
09:48 2,754.12 2,754.12 2,753.74 2,754.10 0.0K
09:49 2,754.21 2,754.67 2,754.21 2,754.34 0.0K
09:50 2,754.35 2,754.88 2,754.35 2,754.88 0.0K
09:51 2,754.96 2,755.80 2,754.96 2,755.47 0.0K
09:52 2,755.39 2,756.46 2,755.39 2,756.46 0.0K
09:53 2,756.57 2,757.65 2,756.57 2,757.65 0.0K
09:54 2,757.82 2,758.18 2,757.44 2,757.52 0.0K
09:55 2,757.55 2,758.48 2,757.54 2,758.48 0.0K
09:56 2,758.62 2,758.79 2,758.62 2,758.64 0.0K
09:57 2,758.55 2,758.86 2,758.48 2,758.64 0.0K
09:58 2,758.57 2,758.81 2,758.42 2,758.67 0.0K
09:59 2,758.66 2,758.66 2,757.83 2,757.83 0.0K
10:00 2,757.82 2,758.04 2,757.23 2,757.23 0.0K
10:01 2,757.11 2,757.11 2,756.04 2,756.37 0.0K
10:02 2,756.49 2,757.18 2,756.49 2,756.79 0.0K
10:03 2,756.82 2,757.28 2,756.42 2,757.28 0.0K
10:04 2,757.36 2,758.64 2,757.36 2,758.47 0.0K
10:05 2,758.48 2,758.48 2,758.13 2,758.31 0.0K
10:06 2,758.28 2,758.77 2,758.14 2,758.64 0.0K
10:07 2,758.64 2,758.75 2,758.08 2,758.58 0.0K
10:08 2,758.70 2,760.05 2,758.70 2,760.05 0.0K
10:09 2,760.26 2,761.31 2,760.26 2,761.13 0.0K
10:10 2,761.20 2,761.35 2,760.93 2,760.87 0.0K
10:11 2,760.86 2,761.05 2,760.81 2,761.05 0.0K
10:12 2,761.13 2,762.07 2,761.03 2,762.07 0.0K
10:13 2,762.26 2,763.35 2,762.26 2,763.35 0.0K
10:14 2,763.44 2,763.77 2,763.44 2,763.77 0.0K
10:15 2,763.73 2,764.20 2,763.73 2,763.93 0.0K
10:16 2,763.96 2,764.77 2,763.90 2,764.77 0.0K
10:17 2,764.92 2,765.96 2,764.92 2,765.91 0.0K
10:18 2,765.91 2,766.77 2,765.91 2,766.77 0.0K
10:19 2,766.85 2,767.95 2,766.85 2,767.95 0.0K
10:20 2,767.97 2,769.69 2,767.97 2,769.62 0.0K
10:21 2,769.61 2,769.70 2,769.54 2,769.53 0.0K
10:22 2,769.42 2,769.65 2,769.42 2,769.52 0.0K
10:23 2,769.49 2,769.85 2,769.34 2,769.85 0.0K
10:24 2,770.13 2,771.77 2,770.13 2,771.77 0.0K
10:25 2,771.82 2,772.38 2,771.82 2,772.17 0.0K
10:26 2,772.07 2,772.65 2,772.04 2,772.65 0.0K
10:27 2,772.66 2,772.66 2,772.51 2,772.59 0.0K
10:28 2,772.63 2,772.98 2,772.63 2,772.97 0.0K
10:29 2,773.00 2,773.35 2,773.00 2,773.22 0.0K
10:30 2,773.19 2,773.55 2,773.19 2,773.58 0.0K
10:31 2,773.65 2,774.31 2,773.65 2,774.31 0.0K
10:32 2,774.43 2,774.75 2,774.43 2,774.63 0.0K
10:33 2,774.65 2,774.86 2,774.43 2,774.86 0.0K
10:34 2,774.86 2,775.05 2,774.84 2,774.91 0.0K
10:35 2,774.92 2,775.16 2,774.92 2,775.01 0.0K
10:36 2,774.97 2,774.97 2,774.64 2,774.64 0.0K
10:37 2,774.61 2,774.87 2,774.61 2,774.73 0.0K
10:38 2,774.68 2,775.16 2,774.44 2,775.16 0.0K
10:39 2,775.31 2,775.85 2,775.31 2,775.85 0.0K
10:40 2,775.86 2,775.95 2,775.53 2,775.53 0.0K
10:41 2,775.41 2,775.47 2,775.24 2,775.33 0.0K
10:42 2,775.15 2,775.26 2,775.13 2,775.26 0.0K
10:43 2,775.28 2,775.28 2,774.93 2,775.24 0.0K
10:44 2,775.32 2,775.56 2,775.13 2,775.56 0.0K
10:45 2,775.58 2,776.16 2,775.58 2,776.09 0.0K
10:46 2,776.07 2,776.35 2,775.94 2,776.34 0.0K
10:47 2,776.33 2,776.55 2,776.33 2,776.55 0.0K
10:48 2,776.64 2,776.64 2,775.82 2,775.82 0.0K
10:49 2,775.62 2,775.62 2,775.24 2,775.29 0.0K
10:50 2,775.23 2,775.65 2,775.14 2,775.65 0.0K
10:51 2,775.68 2,776.07 2,775.68 2,776.01 0.0K
10:52 2,775.99 2,775.99 2,775.74 2,775.72 0.0K
10:53 2,775.85 2,776.25 2,775.85 2,776.19 0.0K
10:54 2,776.19 2,776.47 2,776.19 2,776.47 0.0K
10:55 2,776.48 2,776.48 2,776.13 2,776.13 0.0K
10:56 2,776.08 2,776.08 2,775.70 2,775.70 0.0K
10:57 2,775.66 2,775.78 2,775.64 2,775.78 0.0K
10:58 2,775.85 2,775.85 2,775.54 2,775.69 0.0K
10:59 2,775.75 2,777.09 2,775.75 2,777.09 0.0K
11:00 2,777.13 2,777.25 2,777.13 2,777.25 0.0K
11:01 2,777.29 2,778.18 2,777.29 2,778.08 0.0K
11:02 2,778.09 2,778.09 2,777.91 2,777.94 0.0K
11:03 2,777.91 2,777.91 2,777.72 2,777.77 0.0K
11:04 2,777.84 2,778.56 2,777.84 2,778.56 0.0K
11:05 2,778.63 2,778.63 2,778.40 2,778.40 0.0K
11:06 2,778.46 2,778.61 2,777.81 2,777.81 0.0K
11:07 2,777.86 2,777.86 2,777.12 2,777.12 0.0K
11:08 2,777.03 2,777.25 2,777.03 2,777.27 0.0K
11:09 2,777.30 2,777.55 2,777.30 2,777.54 0.0K
11:10 2,777.43 2,777.55 2,777.43 2,777.53 0.0K
11:11 2,777.48 2,777.48 2,777.14 2,777.25 0.0K
11:12 2,777.26 2,777.55 2,777.26 2,777.47 0.0K
11:13 2,777.46 2,777.67 2,777.46 2,777.59 0.0K
11:14 2,777.65 2,777.96 2,777.53 2,777.96 0.0K
11:15 2,778.01 2,778.18 2,777.72 2,777.72 0.0K
11:16 2,777.74 2,777.76 2,777.74 2,777.76 0.0K
11:17 2,777.80 2,777.80 2,777.71 2,777.71 0.0K
11:18 2,777.66 2,777.66 2,777.64 2,777.65 0.0K
11:19 2,777.75 2,777.85 2,777.73 2,777.84 0.0K
11:20 2,777.77 2,777.77 2,777.33 2,777.33 0.0K
11:21 2,777.28 2,777.28 2,776.73 2,776.73 0.0K
11:22 2,776.69 2,776.93 2,776.69 2,776.93 0.0K
11:23 2,776.99 2,777.25 2,776.99 2,777.25 0.0K
11:24 2,777.36 2,777.65 2,777.36 2,777.65 0.0K
11:25 2,777.71 2,777.86 2,777.60 2,777.60 0.0K
11:26 2,777.56 2,778.05 2,777.56 2,778.05 0.0K
11:27 2,778.04 2,778.46 2,778.04 2,778.46 0.0K
11:28 2,778.49 2,778.49 2,778.04 2,778.08 0.0K
11:29 2,778.12 2,778.16 2,778.12 2,778.16 0.0K
11:30 2,778.18 2,778.45 2,778.18 2,778.33 0.0K
11:31 2,778.34 2,778.55 2,778.34 2,778.54 0.0K
11:32 2,778.52 2,778.52 2,777.74 2,777.74 0.0K
11:33 2,777.76 2,777.76 2,777.51 2,777.51 0.0K
11:34 2,777.45 2,777.59 2,777.45 2,777.59 0.0K
11:35 2,777.55 2,777.55 2,777.14 2,777.14 0.0K
11:36 2,777.11 2,777.11 2,776.73 2,776.76 0.0K
11:37 2,776.75 2,777.17 2,776.75 2,777.17 0.0K
11:38 2,777.23 2,777.23 2,777.00 2,777.00 0.0K
11:39 2,776.94 2,776.94 2,776.84 2,776.84 0.0K
11:40 2,776.76 2,776.76 2,775.71 2,775.71 0.0K
11:41 2,775.72 2,775.97 2,775.72 2,775.97 0.0K
11:42 2,776.02 2,776.06 2,775.76 2,776.06 0.0K
11:43 2,776.12 2,776.12 2,775.73 2,775.73 0.0K
11:44 2,775.72 2,776.29 2,775.72 2,776.29 0.0K
11:45 2,776.37 2,776.68 2,776.37 2,776.63 0.0K
11:46 2,776.69 2,776.75 2,776.44 2,776.46 0.0K
11:47 2,776.48 2,777.30 2,776.48 2,777.30 0.0K
11:48 2,777.35 2,777.55 2,777.35 2,777.49 0.0K
11:49 2,777.43 2,777.75 2,777.43 2,777.75 0.0K
11:50 2,777.79 2,777.79 2,777.73 2,777.75 0.0K
11:51 2,777.81 2,777.97 2,777.81 2,777.93 0.0K
11:52 2,777.93 2,778.30 2,777.93 2,778.30 0.0K
11:53 2,778.33 2,778.35 2,778.23 2,778.23 0.0K
11:54 2,778.24 2,778.45 2,778.24 2,778.45 0.0K
11:55 2,778.47 2,778.47 2,778.24 2,778.24 0.0K
11:56 2,778.24 2,778.24 2,778.24 2,778.24 0.0K
11:57 2,778.10 2,778.10 2,777.22 2,777.22 0.0K
11:58 2,777.08 2,777.08 2,775.51 2,775.51 0.0K
11:59 2,775.46 2,775.46 2,775.10 2,775.10 0.0K
12:00 2,775.13 2,775.13 2,774.74 2,774.80 0.0K
12:01 2,774.84 2,775.46 2,774.74 2,775.42 0.0K
12:02 2,775.43 2,775.78 2,775.43 2,775.78 0.0K
12:03 2,775.82 2,775.95 2,775.82 2,775.95 0.0K
12:04 2,775.98 2,776.17 2,775.84 2,776.17 0.0K
12:05 2,776.26 2,776.50 2,776.24 2,776.50 0.0K
12:06 2,776.52 2,776.89 2,776.52 2,776.89 0.0K
12:07 2,776.96 2,777.76 2,776.96 2,777.76 0.0K
12:08 2,777.76 2,777.86 2,777.71 2,777.86 0.0K
12:09 2,777.91 2,778.15 2,777.91 2,778.13 0.0K
12:10 2,778.13 2,778.15 2,777.73 2,777.74 0.0K
12:11 2,777.64 2,777.67 2,777.53 2,777.67 0.0K
12:12 2,777.69 2,778.08 2,777.69 2,778.08 0.0K
12:13 2,778.09 2,778.38 2,778.09 2,778.38 0.0K
12:14 2,778.43 2,778.45 2,778.43 2,778.45 0.0K
12:15 2,778.48 2,778.65 2,778.48 2,778.64 0.0K
12:16 2,778.58 2,778.58 2,778.13 2,778.13 0.0K
12:17 2,778.06 2,778.06 2,777.54 2,777.54 0.0K
12:18 2,777.56 2,777.86 2,777.56 2,777.86 0.0K
12:19 2,777.94 2,777.96 2,777.94 2,777.98 0.0K
12:20 2,777.97 2,778.30 2,777.94 2,778.30 0.0K
12:21 2,778.34 2,778.45 2,778.34 2,778.44 0.0K
12:22 2,778.37 2,778.37 2,778.22 2,778.22 0.0K
12:23 2,778.16 2,778.60 2,778.16 2,778.60 0.0K
12:24 2,778.64 2,778.66 2,778.64 2,778.66 0.0K
12:25 2,778.72 2,778.75 2,778.72 2,778.77 0.0K
12:26 2,778.77 2,778.77 2,778.30 2,778.30 0.0K
12:27 2,778.30 2,778.30 2,777.94 2,778.30 0.0K
12:28 2,778.33 2,778.35 2,778.14 2,778.14 0.0K
12:29 2,778.10 2,778.10 2,777.93 2,777.95 0.0K
12:30 2,777.91 2,777.91 2,777.72 2,777.75 0.0K
12:31 2,777.77 2,777.86 2,777.74 2,777.84 0.0K
12:32 2,777.79 2,777.79 2,777.30 2,777.30 0.0K
12:33 2,777.28 2,777.56 2,777.28 2,777.56 0.0K
12:34 2,777.62 2,778.05 2,777.62 2,778.05 0.0K
12:35 2,778.11 2,778.17 2,778.11 2,778.14 0.0K
12:36 2,778.05 2,778.27 2,778.05 2,778.27 0.0K
12:37 2,778.32 2,778.35 2,778.13 2,778.13 0.0K
12:38 2,778.07 2,778.07 2,777.94 2,778.05 0.0K
12:39 2,778.17 2,778.65 2,778.17 2,778.65 0.0K
12:40 2,778.71 2,778.76 2,778.71 2,778.76 0.0K
12:41 2,778.78 2,778.78 2,778.74 2,778.74 0.0K
12:42 2,778.72 2,778.72 2,778.64 2,778.63 0.0K
12:43 2,778.61 2,778.65 2,778.61 2,778.65 0.0K
12:44 2,778.66 2,778.97 2,778.66 2,778.97 0.0K
12:45 2,779.06 2,779.06 2,779.04 2,779.06 0.0K
12:46 2,779.17 2,779.36 2,779.17 2,779.22 0.0K
12:47 2,779.20 2,779.20 2,778.82 2,778.82 0.0K
12:48 2,778.72 2,778.72 2,778.04 2,778.04 0.0K
12:49 2,778.01 2,778.01 2,777.72 2,777.72 0.0K
12:50 2,777.67 2,778.05 2,777.54 2,778.05 0.0K
12:51 2,778.12 2,778.35 2,778.12 2,778.14 0.0K
12:52 2,777.94 2,777.94 2,777.04 2,777.04 0.0K
12:53 2,776.96 2,776.96 2,776.73 2,776.73 0.0K
12:54 2,776.71 2,776.77 2,776.52 2,776.52 0.0K
12:55 2,776.50 2,776.75 2,776.50 2,776.74 0.0K
12:56 2,776.72 2,776.85 2,776.72 2,776.87 0.0K
12:57 2,776.85 2,776.85 2,776.74 2,776.75 0.0K
12:58 2,776.75 2,776.86 2,776.72 2,776.86 0.0K
12:59 2,776.93 2,777.06 2,776.79 2,776.79 0.0K
13:00 2,776.59 2,776.59 2,776.44 2,776.42 0.0K
13:01 2,776.41 2,776.76 2,776.41 2,776.76 0.0K
13:02 2,776.81 2,776.81 2,776.62 2,776.68 0.0K
13:03 2,776.77 2,777.15 2,776.77 2,777.15 0.0K
13:04 2,777.18 2,777.27 2,777.18 2,777.24 0.0K
13:05 2,777.24 2,777.27 2,777.24 2,777.25 0.0K
13:06 2,777.31 2,777.31 2,777.14 2,777.16 0.0K
13:07 2,777.16 2,777.16 2,776.79 2,776.79 0.0K
13:08 2,776.78 2,776.87 2,776.68 2,776.87 0.0K
13:09 2,776.92 2,777.07 2,776.92 2,777.07 0.0K
13:10 2,777.12 2,777.12 2,777.03 2,777.05 0.0K
13:11 2,777.07 2,777.32 2,777.07 2,777.32 0.0K
13:12 2,777.37 2,777.37 2,777.12 2,777.14 0.0K
13:13 2,777.09 2,777.09 2,776.41 2,776.41 0.0K
13:14 2,776.42 2,776.75 2,776.42 2,776.76 0.0K
13:15 2,776.74 2,777.15 2,776.74 2,777.15 0.0K
13:16 2,777.19 2,777.19 2,776.71 2,776.71 0.0K
13:17 2,776.75 2,776.75 2,776.43 2,776.43 0.0K
13:18 2,776.36 2,776.36 2,776.33 2,776.36 0.0K
13:19 2,776.44 2,776.48 2,776.44 2,776.47 0.0K
13:20 2,776.46 2,776.46 2,776.24 2,776.26 0.0K
13:21 2,776.31 2,776.31 2,775.84 2,775.84 0.0K
13:22 2,775.69 2,775.69 2,775.51 2,775.51 0.0K
13:23 2,775.46 2,775.46 2,775.32 2,775.32 0.0K
13:24 2,775.33 2,775.33 2,775.14 2,775.13 0.0K
13:25 2,775.07 2,775.07 2,774.81 2,774.81 0.0K
13:26 2,774.77 2,774.77 2,774.73 2,774.73 0.0K
13:27 2,774.67 2,774.67 2,774.42 2,774.42 0.0K
13:28 2,774.36 2,774.36 2,773.63 2,773.66 0.0K
13:29 2,773.64 2,773.65 2,773.64 2,773.64 0.0K
13:30 2,773.63 2,774.05 2,773.63 2,774.05 0.0K
13:31 2,774.06 2,774.06 2,772.74 2,772.75 0.0K
13:32 2,772.73 2,772.73 2,772.13 2,772.15 0.0K
13:33 2,772.17 2,772.17 2,770.93 2,770.93 0.0K
13:34 2,770.82 2,770.98 2,770.54 2,770.98 0.0K
13:35 2,771.03 2,771.03 2,769.90 2,769.90 0.0K
13:36 2,769.91 2,769.91 2,769.82 2,769.87 0.0K
13:37 2,769.88 2,770.69 2,769.88 2,770.69 0.0K
13:38 2,770.78 2,771.05 2,770.78 2,771.04 0.0K
13:39 2,771.01 2,771.01 2,770.72 2,770.75 0.0K
13:40 2,770.79 2,770.79 2,770.64 2,770.63 0.0K
13:41 2,770.68 2,770.89 2,770.64 2,770.89 0.0K
13:42 2,770.94 2,771.66 2,770.94 2,771.66 0.0K
13:43 2,771.77 2,771.88 2,771.77 2,771.88 0.0K
13:44 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
13:45 2,771.93 2,772.06 2,771.93 2,771.93 0.0K
13:46 2,771.92 2,771.95 2,771.92 2,771.96 0.0K
13:47 2,772.12 2,772.35 2,772.12 2,772.34 0.0K
13:48 2,772.35 2,772.77 2,772.35 2,772.77 0.0K
13:49 2,772.77 2,772.77 2,772.54 2,772.54 0.0K
13:50 2,772.51 2,772.55 2,772.33 2,772.33 0.0K
13:51 2,772.28 2,772.45 2,772.28 2,772.45 0.0K
13:52 2,772.61 2,773.07 2,772.61 2,773.07 0.0K
13:53 2,773.17 2,773.75 2,773.17 2,773.75 0.0K
13:54 2,773.77 2,773.85 2,773.77 2,773.85 0.0K
13:55 2,773.90 2,773.96 2,773.90 2,773.96 0.0K
13:56 2,774.00 2,774.86 2,774.00 2,774.86 0.0K
13:57 2,774.82 2,774.82 2,774.82 2,774.82 0.0K
13:58 2,774.80 2,774.80 2,774.53 2,774.53 0.0K
13:59 2,774.32 2,774.32 2,773.42 2,773.42 0.0K
14:00 2,773.18 2,780.87 2,773.18 2,780.39 0.0K
14:01 2,780.39 2,780.52 2,779.53 2,779.53 0.0K
14:02 2,779.20 2,779.20 2,775.24 2,775.24 0.0K
14:03 2,775.12 2,775.18 2,774.63 2,774.65 0.0K
14:04 2,774.65 2,774.75 2,772.88 2,772.88 0.0K
14:05 2,772.53 2,772.53 2,770.90 2,770.90 0.0K
14:06 2,770.90 2,772.05 2,770.90 2,772.05 0.0K
14:07 2,772.09 2,772.16 2,771.84 2,772.16 0.0K
14:08 2,772.26 2,773.75 2,772.26 2,773.39 0.0K
14:09 2,773.33 2,773.33 2,772.17 2,772.17 0.0K
14:10 2,772.13 2,772.13 2,771.02 2,771.02 0.0K
14:11 2,770.97 2,771.47 2,770.94 2,771.47 0.0K
14:12 2,771.46 2,771.56 2,771.24 2,771.24 0.0K
14:13 2,771.17 2,771.17 2,770.71 2,770.75 0.0K
14:14 2,770.83 2,771.97 2,770.83 2,771.97 0.0K
14:15 2,772.06 2,772.26 2,771.84 2,772.26 0.0K
14:16 2,772.27 2,773.05 2,772.27 2,773.02 0.0K
14:17 2,772.94 2,774.07 2,772.94 2,774.07 0.0K
14:18 2,774.09 2,774.15 2,774.04 2,774.02 0.0K
14:19 2,773.88 2,773.88 2,773.22 2,773.22 0.0K
14:20 2,773.17 2,773.17 2,772.74 2,772.74 0.0K
14:21 2,772.72 2,772.86 2,772.72 2,772.84 0.0K
14:22 2,772.70 2,772.70 2,772.34 2,772.45 0.0K
14:23 2,772.50 2,772.55 2,772.44 2,772.44 0.0K
14:24 2,772.38 2,772.38 2,771.64 2,771.87 0.0K
14:25 2,771.99 2,773.15 2,771.99 2,773.15 0.0K
14:26 2,773.21 2,773.49 2,773.21 2,773.40 0.0K
14:27 2,773.40 2,773.45 2,773.22 2,773.46 0.0K
14:28 2,773.51 2,773.77 2,773.51 2,773.61 0.0K
14:29 2,773.58 2,774.76 2,773.58 2,774.76 0.0K
14:30 2,774.81 2,774.96 2,774.81 2,774.93 0.0K
14:31 2,774.86 2,775.67 2,774.84 2,775.67 0.0K
14:32 2,775.70 2,777.61 2,775.70 2,777.61 0.0K
14:33 2,777.77 2,778.45 2,777.77 2,778.45 0.0K
14:34 2,778.50 2,778.85 2,778.50 2,778.85 0.0K
14:35 2,778.81 2,778.81 2,775.17 2,775.17 0.0K
14:36 2,775.12 2,775.50 2,775.02 2,775.50 0.0K
14:37 2,775.55 2,775.86 2,775.54 2,775.86 0.0K
14:38 2,775.92 2,777.85 2,775.92 2,777.85 0.0K
14:39 2,777.95 2,778.25 2,777.95 2,778.24 0.0K
14:40 2,778.22 2,778.22 2,777.54 2,778.02 0.0K
14:41 2,778.07 2,779.24 2,778.07 2,779.24 0.0K
14:42 2,780.01 2,781.35 2,780.01 2,781.35 0.0K
14:43 2,781.37 2,781.48 2,781.23 2,781.23 0.0K
14:44 2,781.22 2,781.22 2,781.04 2,781.04 0.0K
14:45 2,780.52 2,780.52 2,779.44 2,779.44 0.0K
14:46 2,779.41 2,779.41 2,778.42 2,778.59 0.0K
14:47 2,778.75 2,779.09 2,778.74 2,779.09 0.0K
14:48 2,779.09 2,779.09 2,777.64 2,777.64 0.0K
14:49 2,777.56 2,777.56 2,777.22 2,777.22 0.0K
14:50 2,777.23 2,777.23 2,775.34 2,775.34 0.0K
14:51 2,775.04 2,775.04 2,774.04 2,774.15 0.0K
14:52 2,774.18 2,774.18 2,773.53 2,773.53 0.0K
14:53 2,773.41 2,773.41 2,770.58 2,770.58 0.0K
14:54 2,770.55 2,770.55 2,769.14 2,769.15 0.0K
14:55 2,769.22 2,769.22 2,768.03 2,768.03 0.0K
14:56 2,767.93 2,767.93 2,765.01 2,765.01 0.0K
14:57 2,764.99 2,764.99 2,762.44 2,762.44 0.0K
14:58 2,762.37 2,762.37 2,760.73 2,761.24 0.0K
14:59 2,761.09 2,761.09 2,760.13 2,760.14 0.0K
15:00 2,759.90 2,759.90 2,758.78 2,759.14 0.0K
15:01 2,758.57 2,759.86 2,758.48 2,759.86 0.0K
15:02 2,759.88 2,761.55 2,759.83 2,761.55 0.0K
15:03 2,761.66 2,762.47 2,761.66 2,762.47 0.0K
15:04 2,762.51 2,764.57 2,762.51 2,764.57 0.0K
15:05 2,765.35 2,766.08 2,765.35 2,765.85 0.0K
15:06 2,765.79 2,766.05 2,765.70 2,765.70 0.0K
15:07 2,765.68 2,765.68 2,764.63 2,764.63 0.0K
15:08 2,764.62 2,764.62 2,764.34 2,764.34 0.0K
15:09 2,764.10 2,764.10 2,763.42 2,763.47 0.0K
15:10 2,763.47 2,763.47 2,763.34 2,763.37 0.0K
15:11 2,763.40 2,764.48 2,763.40 2,764.48 0.0K
15:12 2,764.48 2,764.55 2,763.69 2,763.69 0.0K
15:13 2,763.66 2,766.26 2,762.63 2,766.26 0.0K
15:14 2,766.43 2,767.07 2,766.28 2,767.03 0.0K
15:15 2,767.03 2,767.17 2,766.51 2,766.56 0.0K
15:16 2,766.64 2,766.65 2,766.24 2,766.36 0.0K
15:17 2,766.26 2,766.57 2,766.03 2,766.03 0.0K
15:18 2,765.84 2,765.84 2,765.62 2,765.65 0.0K
15:19 2,765.74 2,766.74 2,765.74 2,766.74 0.0K
15:20 2,766.76 2,766.98 2,766.76 2,766.96 0.0K
15:21 2,766.99 2,767.68 2,766.99 2,767.68 0.0K
15:22 2,767.74 2,768.37 2,767.74 2,768.40 0.0K
15:23 2,768.43 2,769.07 2,768.43 2,769.07 0.0K
15:24 2,769.09 2,769.36 2,768.89 2,768.89 0.0K
15:25 2,768.15 2,768.15 2,766.72 2,766.90 0.0K
15:26 2,766.96 2,766.96 2,766.62 2,766.62 0.0K
15:27 2,766.62 2,766.62 2,764.87 2,764.87 0.0K
15:28 2,764.56 2,764.56 2,760.41 2,760.41 0.0K
15:29 2,760.22 2,760.22 2,759.44 2,759.44 0.0K
15:30 2,759.36 2,759.51 2,758.47 2,759.51 0.0K
15:31 2,759.51 2,760.02 2,759.51 2,760.02 0.0K
15:32 2,760.21 2,761.85 2,760.21 2,761.85 0.0K
15:33 2,761.85 2,762.35 2,761.84 2,762.35 0.0K
15:34 2,762.37 2,762.46 2,762.32 2,762.46 0.0K
15:35 2,762.47 2,762.57 2,762.04 2,762.57 0.0K
15:36 2,762.82 2,763.85 2,762.82 2,763.13 0.0K
15:37 2,763.10 2,763.65 2,763.10 2,763.65 0.0K
15:38 2,763.72 2,763.75 2,763.39 2,763.39 0.0K
15:39 2,763.40 2,763.81 2,763.40 2,763.81 0.0K
15:40 2,763.81 2,764.48 2,763.81 2,764.48 0.0K
15:41 2,764.53 2,764.76 2,764.53 2,764.76 0.0K
15:42 2,764.84 2,764.84 2,763.70 2,763.87 0.0K
15:43 2,763.88 2,764.92 2,763.88 2,764.92 0.0K
15:44 2,765.10 2,765.36 2,765.10 2,765.38 0.0K
15:45 2,765.56 2,765.67 2,765.02 2,765.04 0.0K
15:46 2,765.02 2,765.02 2,763.84 2,763.97 0.0K
15:47 2,764.04 2,764.69 2,764.04 2,764.49 0.0K
15:48 2,764.56 2,764.56 2,764.41 2,764.48 0.0K
15:49 2,764.55 2,764.55 2,763.59 2,763.59 0.0K
15:50 2,763.41 2,764.36 2,763.41 2,764.02 0.0K
15:51 2,763.84 2,763.84 2,763.04 2,763.35 0.0K
15:52 2,763.32 2,763.47 2,763.04 2,763.44 0.0K
15:53 2,763.33 2,763.65 2,763.15 2,763.65 0.0K
15:54 2,763.61 2,763.61 2,761.37 2,761.37 0.0K
15:55 2,761.35 2,762.05 2,760.77 2,760.83 0.0K
15:56 2,760.63 2,761.25 2,760.33 2,761.25 0.0K
15:57 2,761.20 2,761.29 2,760.32 2,760.32 0.0K
15:58 2,760.23 2,760.60 2,760.12 2,760.12 0.0K
15:59 2,760.28 2,761.27 2,760.19 2,760.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available