NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,789.89 2,812.06 2,789.89 2,811.70 0.0K
09:31 2,811.66 2,812.89 2,811.62 2,811.68 0.0K
09:32 2,812.19 2,812.51 2,811.87 2,812.18 0.0K
09:33 2,812.01 2,812.01 2,810.66 2,810.83 0.0K
09:34 2,810.86 2,810.86 2,810.10 2,810.10 0.0K
09:35 2,809.90 2,810.70 2,809.48 2,810.70 0.0K
09:36 2,810.67 2,810.86 2,810.04 2,810.04 0.0K
09:37 2,810.04 2,810.04 2,809.54 2,809.94 0.0K
09:38 2,809.89 2,810.02 2,809.47 2,810.02 0.0K
09:39 2,810.08 2,810.87 2,810.08 2,810.87 0.0K
09:40 2,810.89 2,811.50 2,810.89 2,811.37 0.0K
09:41 2,811.45 2,813.02 2,811.42 2,813.02 0.0K
09:42 2,813.07 2,813.38 2,813.04 2,813.13 0.0K
09:43 2,813.17 2,813.62 2,813.14 2,813.59 0.0K
09:44 2,813.57 2,813.65 2,813.43 2,813.43 0.0K
09:45 2,813.41 2,814.00 2,813.41 2,814.00 0.0K
09:46 2,814.26 2,814.65 2,813.91 2,813.91 0.0K
09:47 2,813.92 2,813.97 2,813.79 2,813.82 0.0K
09:48 2,813.76 2,813.76 2,813.04 2,813.04 0.0K
09:49 2,812.96 2,812.96 2,811.59 2,811.59 0.0K
09:50 2,811.53 2,811.53 2,810.43 2,810.43 0.0K
09:51 2,810.53 2,810.56 2,809.96 2,809.96 0.0K
09:52 2,809.89 2,809.89 2,808.84 2,809.00 0.0K
09:53 2,808.96 2,808.96 2,808.64 2,808.64 0.0K
09:54 2,808.57 2,808.88 2,808.57 2,808.66 0.0K
09:55 2,808.68 2,808.68 2,808.24 2,808.36 0.0K
09:56 2,807.60 2,807.60 2,806.89 2,806.89 0.0K
09:57 2,806.77 2,806.77 2,805.63 2,805.63 0.0K
09:58 2,805.45 2,805.45 2,805.03 2,805.03 0.0K
09:59 2,804.87 2,804.87 2,804.64 2,804.66 0.0K
10:00 2,804.35 2,807.19 2,804.32 2,807.19 0.0K
10:01 2,807.39 2,807.94 2,807.39 2,807.94 0.0K
10:02 2,807.94 2,808.70 2,807.70 2,808.70 0.0K
10:03 2,808.74 2,808.96 2,808.74 2,808.96 0.0K
10:04 2,809.15 2,809.36 2,809.03 2,809.15 0.0K
10:05 2,809.40 2,809.79 2,809.13 2,809.19 0.0K
10:06 2,809.12 2,809.50 2,808.92 2,809.50 0.0K
10:07 2,809.50 2,809.66 2,809.50 2,809.64 0.0K
10:08 2,809.63 2,809.65 2,807.07 2,807.15 0.0K
10:09 2,807.21 2,808.92 2,807.21 2,808.92 0.0K
10:10 2,808.99 2,810.38 2,808.99 2,810.38 0.0K
10:11 2,810.44 2,810.75 2,810.32 2,810.75 0.0K
10:12 2,810.74 2,811.39 2,810.74 2,811.39 0.0K
10:13 2,811.38 2,811.79 2,811.24 2,811.79 0.0K
10:14 2,811.89 2,812.26 2,811.89 2,812.14 0.0K
10:15 2,812.03 2,812.03 2,811.83 2,811.96 0.0K
10:16 2,811.98 2,812.46 2,811.98 2,812.29 0.0K
10:17 2,812.15 2,812.15 2,812.04 2,812.18 0.0K
10:18 2,812.21 2,813.16 2,812.21 2,813.16 0.0K
10:19 2,813.23 2,813.66 2,813.23 2,813.68 0.0K
10:20 2,813.63 2,814.47 2,813.63 2,814.45 0.0K
10:21 2,814.45 2,814.67 2,814.44 2,814.59 0.0K
10:22 2,814.64 2,814.66 2,814.54 2,814.55 0.0K
10:23 2,814.65 2,814.75 2,814.44 2,814.44 0.0K
10:24 2,814.67 2,815.95 2,814.67 2,815.95 0.0K
10:25 2,816.06 2,817.05 2,816.06 2,817.05 0.0K
10:26 2,817.11 2,817.35 2,817.11 2,817.36 0.0K
10:27 2,817.35 2,817.35 2,817.04 2,817.07 0.0K
10:28 2,817.15 2,817.15 2,816.19 2,816.68 0.0K
10:29 2,816.73 2,816.99 2,816.73 2,816.99 0.0K
10:30 2,817.06 2,817.36 2,817.06 2,817.36 0.0K
10:31 2,817.36 2,817.85 2,817.36 2,817.89 0.0K
10:32 2,818.03 2,818.75 2,818.03 2,818.75 0.0K
10:33 2,818.80 2,819.25 2,818.80 2,819.25 0.0K
10:34 2,819.42 2,820.27 2,819.42 2,820.27 0.0K
10:35 2,820.23 2,820.46 2,820.14 2,820.46 0.0K
10:36 2,820.50 2,820.85 2,820.50 2,820.84 0.0K
10:37 2,820.79 2,820.85 2,820.72 2,820.85 0.0K
10:38 2,820.96 2,821.35 2,820.96 2,821.32 0.0K
10:39 2,821.24 2,821.85 2,821.24 2,821.85 0.0K
10:40 2,821.86 2,821.86 2,821.73 2,821.87 0.0K
10:41 2,821.96 2,822.47 2,821.96 2,822.47 0.0K
10:42 2,822.56 2,823.25 2,822.56 2,823.21 0.0K
10:43 2,823.22 2,823.47 2,823.22 2,823.25 0.0K
10:44 2,823.36 2,823.55 2,823.36 2,823.47 0.0K
10:45 2,823.55 2,823.67 2,823.54 2,823.66 0.0K
10:46 2,823.96 2,824.67 2,823.96 2,824.63 0.0K
10:47 2,824.49 2,824.49 2,824.23 2,824.27 0.0K
10:48 2,824.26 2,824.65 2,824.26 2,824.65 0.0K
10:49 2,824.68 2,824.76 2,824.51 2,824.63 0.0K
10:50 2,824.64 2,824.85 2,824.54 2,824.54 0.0K
10:51 2,824.45 2,825.16 2,824.45 2,825.16 0.0K
10:52 2,825.10 2,825.10 2,825.04 2,825.04 0.0K
10:53 2,824.96 2,825.15 2,824.84 2,825.19 0.0K
10:54 2,825.22 2,825.85 2,825.22 2,825.85 0.0K
10:55 2,825.93 2,825.98 2,825.93 2,825.98 0.0K
10:56 2,826.01 2,826.36 2,826.01 2,826.36 0.0K
10:57 2,826.28 2,826.28 2,826.10 2,826.15 0.0K
10:58 2,826.15 2,826.15 2,825.90 2,826.06 0.0K
10:59 2,826.07 2,826.07 2,824.94 2,825.05 0.0K
11:00 2,825.36 2,826.52 2,825.36 2,826.52 0.0K
11:01 2,826.43 2,826.58 2,826.43 2,826.58 0.0K
11:02 2,826.63 2,827.68 2,826.63 2,827.68 0.0K
11:03 2,827.72 2,828.06 2,827.72 2,827.98 0.0K
11:04 2,827.97 2,828.16 2,827.97 2,828.18 0.0K
11:05 2,828.15 2,828.25 2,828.03 2,828.03 0.0K
11:06 2,827.98 2,827.98 2,827.53 2,827.56 0.0K
11:07 2,827.57 2,827.78 2,827.34 2,827.34 0.0K
11:08 2,827.23 2,827.26 2,826.84 2,826.84 0.0K
11:09 2,826.74 2,826.74 2,826.62 2,826.59 0.0K
11:10 2,826.55 2,826.95 2,826.54 2,826.95 0.0K
11:11 2,827.01 2,827.47 2,827.01 2,827.47 0.0K
11:12 2,827.43 2,827.46 2,827.43 2,827.47 0.0K
11:13 2,827.38 2,827.38 2,827.34 2,827.32 0.0K
11:14 2,827.32 2,827.59 2,827.32 2,827.33 0.0K
11:15 2,827.24 2,827.25 2,827.04 2,827.22 0.0K
11:16 2,827.29 2,827.29 2,827.13 2,827.15 0.0K
11:17 2,827.24 2,827.75 2,827.24 2,827.62 0.0K
11:18 2,827.62 2,827.62 2,827.32 2,827.34 0.0K
11:19 2,827.33 2,827.35 2,827.04 2,827.10 0.0K
11:20 2,827.18 2,827.18 2,826.83 2,826.83 0.0K
11:21 2,826.78 2,826.87 2,826.73 2,826.84 0.0K
11:22 2,826.75 2,827.06 2,826.75 2,827.06 0.0K
11:23 2,827.07 2,827.61 2,827.07 2,827.61 0.0K
11:24 2,827.63 2,827.65 2,827.63 2,827.69 0.0K
11:25 2,827.70 2,827.77 2,827.70 2,827.76 0.0K
11:26 2,827.77 2,827.77 2,826.72 2,826.76 0.0K
11:27 2,826.78 2,826.78 2,826.54 2,826.54 0.0K
11:28 2,826.54 2,826.60 2,826.44 2,826.49 0.0K
11:29 2,826.57 2,826.85 2,826.57 2,826.85 0.0K
11:30 2,826.88 2,826.88 2,826.69 2,826.87 0.0K
11:31 2,827.02 2,827.36 2,827.02 2,827.36 0.0K
11:32 2,827.37 2,827.37 2,827.21 2,827.27 0.0K
11:33 2,827.34 2,827.37 2,827.34 2,827.33 0.0K
11:34 2,827.32 2,827.39 2,827.32 2,827.37 0.0K
11:35 2,827.38 2,827.38 2,826.70 2,826.70 0.0K
11:36 2,826.70 2,826.70 2,826.23 2,826.19 0.0K
11:37 2,826.16 2,826.16 2,825.91 2,825.91 0.0K
11:38 2,825.93 2,826.16 2,825.93 2,826.16 0.0K
11:39 2,826.20 2,826.20 2,826.03 2,826.02 0.0K
11:40 2,825.98 2,825.98 2,825.84 2,825.92 0.0K
11:41 2,825.79 2,825.79 2,825.20 2,825.20 0.0K
11:42 2,825.15 2,825.26 2,825.15 2,825.21 0.0K
11:43 2,825.15 2,825.15 2,824.44 2,824.44 0.0K
11:44 2,824.50 2,824.56 2,824.50 2,824.61 0.0K
11:45 2,824.65 2,824.65 2,824.52 2,824.52 0.0K
11:46 2,824.46 2,824.46 2,824.44 2,824.42 0.0K
11:47 2,824.32 2,824.32 2,824.04 2,824.06 0.0K
11:48 2,824.12 2,824.15 2,824.02 2,824.02 0.0K
11:49 2,823.98 2,823.98 2,823.93 2,823.96 0.0K
11:50 2,823.97 2,823.97 2,823.91 2,823.96 0.0K
11:51 2,823.98 2,824.18 2,823.98 2,824.00 0.0K
11:52 2,823.96 2,823.96 2,823.64 2,823.64 0.0K
11:53 2,823.56 2,823.56 2,823.34 2,823.34 0.0K
11:54 2,823.19 2,823.19 2,822.83 2,822.83 0.0K
11:55 2,822.79 2,822.79 2,822.72 2,822.72 0.0K
11:56 2,822.69 2,822.76 2,822.69 2,822.73 0.0K
11:57 2,822.71 2,822.71 2,822.54 2,822.54 0.0K
11:58 2,822.47 2,822.47 2,822.32 2,822.35 0.0K
11:59 2,822.38 2,822.38 2,822.34 2,822.35 0.0K
12:00 2,822.39 2,822.68 2,822.39 2,822.68 0.0K
12:01 2,822.73 2,822.87 2,822.60 2,822.60 0.0K
12:02 2,822.59 2,822.66 2,822.59 2,822.61 0.0K
12:03 2,822.61 2,822.88 2,822.61 2,822.88 0.0K
12:04 2,822.94 2,823.26 2,822.94 2,823.22 0.0K
12:05 2,823.15 2,823.15 2,822.83 2,822.83 0.0K
12:06 2,822.82 2,822.82 2,822.62 2,822.62 0.0K
12:07 2,822.64 2,822.64 2,822.54 2,822.60 0.0K
12:08 2,822.64 2,822.75 2,822.64 2,822.75 0.0K
12:09 2,822.83 2,822.97 2,822.83 2,822.84 0.0K
12:10 2,822.82 2,823.05 2,822.82 2,823.05 0.0K
12:11 2,823.15 2,823.15 2,823.03 2,823.14 0.0K
12:12 2,823.18 2,823.18 2,823.11 2,823.15 0.0K
12:13 2,823.15 2,823.15 2,822.94 2,822.94 0.0K
12:14 2,822.95 2,822.95 2,822.95 2,822.95 0.0K
12:15 2,823.04 2,823.26 2,823.04 2,823.26 0.0K
12:16 2,823.29 2,823.47 2,823.29 2,823.47 0.0K
12:17 2,823.46 2,823.55 2,823.42 2,823.53 0.0K
12:18 2,823.50 2,823.70 2,823.50 2,823.70 0.0K
12:19 2,823.73 2,824.05 2,823.73 2,824.05 0.0K
12:20 2,824.05 2,824.05 2,823.91 2,823.95 0.0K
12:21 2,823.97 2,823.97 2,823.74 2,823.85 0.0K
12:22 2,823.89 2,824.55 2,823.89 2,824.55 0.0K
12:23 2,824.56 2,824.77 2,824.56 2,824.77 0.0K
12:24 2,824.78 2,824.85 2,824.78 2,824.85 0.0K
12:25 2,824.90 2,824.90 2,824.64 2,824.64 0.0K
12:26 2,824.65 2,824.87 2,824.65 2,824.87 0.0K
12:27 2,824.89 2,824.89 2,824.83 2,824.83 0.0K
12:28 2,824.76 2,824.96 2,824.64 2,824.96 0.0K
12:29 2,824.97 2,825.25 2,824.97 2,825.24 0.0K
12:30 2,825.17 2,825.17 2,825.13 2,825.16 0.0K
12:31 2,825.18 2,825.25 2,825.18 2,825.25 0.0K
12:32 2,825.26 2,825.26 2,825.14 2,825.13 0.0K
12:33 2,825.05 2,825.05 2,824.94 2,824.90 0.0K
12:34 2,824.91 2,824.95 2,824.91 2,824.98 0.0K
12:35 2,825.01 2,825.06 2,825.01 2,825.05 0.0K
12:36 2,825.18 2,825.46 2,825.18 2,825.46 0.0K
12:37 2,825.49 2,825.55 2,825.43 2,825.43 0.0K
12:38 2,825.35 2,825.35 2,825.14 2,825.13 0.0K
12:39 2,825.09 2,825.09 2,825.09 2,825.09 0.0K
12:40 2,825.11 2,825.11 2,825.04 2,825.04 0.0K
12:41 2,825.01 2,825.01 2,824.81 2,824.81 0.0K
12:42 2,824.78 2,825.35 2,824.78 2,825.35 0.0K
12:43 2,825.41 2,825.48 2,825.41 2,825.44 0.0K
12:44 2,825.41 2,825.66 2,825.41 2,825.66 0.0K
12:45 2,825.68 2,825.75 2,825.64 2,825.75 0.0K
12:46 2,825.74 2,825.75 2,825.64 2,825.64 0.0K
12:47 2,825.63 2,825.65 2,825.63 2,825.65 0.0K
12:48 2,825.69 2,825.76 2,825.69 2,825.75 0.0K
12:49 2,825.80 2,825.80 2,825.80 2,825.80 0.0K
12:50 2,825.78 2,825.78 2,825.64 2,825.64 0.0K
12:51 2,825.57 2,825.96 2,825.57 2,825.96 0.0K
12:52 2,826.02 2,826.08 2,825.93 2,825.93 0.0K
12:53 2,825.90 2,825.90 2,825.62 2,825.63 0.0K
12:54 2,825.59 2,825.66 2,825.59 2,825.66 0.0K
12:55 2,825.67 2,825.85 2,825.67 2,825.82 0.0K
12:56 2,825.79 2,825.79 2,825.24 2,825.24 0.0K
12:57 2,825.19 2,825.19 2,825.04 2,825.04 0.0K
12:58 2,824.97 2,824.97 2,824.94 2,824.95 0.0K
12:59 2,824.99 2,825.25 2,824.99 2,825.25 0.0K
13:00 2,825.29 2,825.29 2,825.24 2,825.28 0.0K
13:01 2,825.28 2,825.55 2,825.28 2,825.50 0.0K
13:02 2,825.50 2,825.70 2,825.50 2,825.64 0.0K
13:03 2,825.61 2,825.61 2,825.40 2,825.40 0.0K
13:04 2,825.43 2,825.45 2,825.34 2,825.38 0.0K
13:05 2,825.35 2,825.35 2,825.23 2,825.27 0.0K
13:06 2,825.33 2,825.33 2,824.63 2,824.63 0.0K
13:07 2,824.60 2,824.60 2,824.33 2,824.35 0.0K
13:08 2,824.34 2,824.65 2,824.34 2,824.63 0.0K
13:09 2,824.64 2,824.65 2,824.33 2,824.33 0.0K
13:10 2,824.29 2,824.29 2,824.13 2,824.13 0.0K
13:11 2,824.13 2,824.36 2,824.13 2,824.36 0.0K
13:12 2,824.42 2,824.45 2,824.42 2,824.45 0.0K
13:13 2,824.48 2,824.56 2,824.48 2,824.56 0.0K
13:14 2,824.59 2,824.86 2,824.59 2,824.83 0.0K
13:15 2,824.80 2,825.05 2,824.80 2,825.05 0.0K
13:16 2,825.08 2,825.08 2,825.03 2,825.03 0.0K
13:17 2,825.00 2,825.00 2,824.84 2,824.84 0.0K
13:18 2,824.83 2,824.83 2,824.74 2,824.75 0.0K
13:19 2,824.81 2,824.86 2,824.54 2,824.54 0.0K
13:20 2,824.48 2,824.56 2,824.24 2,824.24 0.0K
13:21 2,823.90 2,823.90 2,823.14 2,823.14 0.0K
13:22 2,823.07 2,823.07 2,822.53 2,822.53 0.0K
13:23 2,822.51 2,822.51 2,822.03 2,822.03 0.0K
13:24 2,822.05 2,822.15 2,822.05 2,822.18 0.0K
13:25 2,822.21 2,822.46 2,822.21 2,822.44 0.0K
13:26 2,822.43 2,822.65 2,822.43 2,822.65 0.0K
13:27 2,822.75 2,822.85 2,822.73 2,822.73 0.0K
13:28 2,822.65 2,822.65 2,822.14 2,822.14 0.0K
13:29 2,822.14 2,822.16 2,821.72 2,821.72 0.0K
13:30 2,821.69 2,821.69 2,821.64 2,821.65 0.0K
13:31 2,821.73 2,821.86 2,821.73 2,821.86 0.0K
13:32 2,821.96 2,821.96 2,821.72 2,821.72 0.0K
13:33 2,821.71 2,821.76 2,821.71 2,821.77 0.0K
13:34 2,821.80 2,821.80 2,821.53 2,821.53 0.0K
13:35 2,821.52 2,821.52 2,821.52 2,821.52 0.0K
13:36 2,821.57 2,821.65 2,821.57 2,821.63 0.0K
13:37 2,821.58 2,821.58 2,821.54 2,821.55 0.0K
13:38 2,821.57 2,821.57 2,821.24 2,821.24 0.0K
13:39 2,821.21 2,821.25 2,821.21 2,821.24 0.0K
13:40 2,821.25 2,821.36 2,821.25 2,821.35 0.0K
13:41 2,821.41 2,821.55 2,821.41 2,821.54 0.0K
13:42 2,821.55 2,821.55 2,821.54 2,821.56 0.0K
13:43 2,821.63 2,821.76 2,821.63 2,821.76 0.0K
13:44 2,821.73 2,821.79 2,821.73 2,821.73 0.0K
13:45 2,821.69 2,821.69 2,821.64 2,821.66 0.0K
13:46 2,821.74 2,821.93 2,821.74 2,821.80 0.0K
13:47 2,821.77 2,822.06 2,821.74 2,822.06 0.0K
13:48 2,822.08 2,822.20 2,822.08 2,822.20 0.0K
13:49 2,822.24 2,822.25 2,822.12 2,822.12 0.0K
13:50 2,822.10 2,822.16 2,822.04 2,822.16 0.0K
13:51 2,822.18 2,822.37 2,822.18 2,822.37 0.0K
13:52 2,822.47 2,822.76 2,822.47 2,822.75 0.0K
13:53 2,822.79 2,823.09 2,822.79 2,823.09 0.0K
13:54 2,823.19 2,823.77 2,823.19 2,823.77 0.0K
13:55 2,823.80 2,823.80 2,823.74 2,823.75 0.0K
13:56 2,823.77 2,823.77 2,823.74 2,823.75 0.0K
13:57 2,823.78 2,824.30 2,823.78 2,824.30 0.0K
13:58 2,824.33 2,824.33 2,823.92 2,823.92 0.0K
13:59 2,823.92 2,823.95 2,823.92 2,823.95 0.0K
14:00 2,823.98 2,824.53 2,823.98 2,824.53 0.0K
14:01 2,824.55 2,825.65 2,824.55 2,825.65 0.0K
14:02 2,825.67 2,825.86 2,825.67 2,825.86 0.0K
14:03 2,825.97 2,826.05 2,825.97 2,826.04 0.0K
14:04 2,826.03 2,826.15 2,826.03 2,826.15 0.0K
14:05 2,826.19 2,826.45 2,826.19 2,826.45 0.0K
14:06 2,826.45 2,826.45 2,826.42 2,826.42 0.0K
14:07 2,826.42 2,826.42 2,826.24 2,826.26 0.0K
14:08 2,826.28 2,826.67 2,826.28 2,826.65 0.0K
14:09 2,826.75 2,827.28 2,826.75 2,827.28 0.0K
14:10 2,827.36 2,827.56 2,827.27 2,827.27 0.0K
14:11 2,827.24 2,827.25 2,827.14 2,827.14 0.0K
14:12 2,827.13 2,827.17 2,827.13 2,827.13 0.0K
14:13 2,827.08 2,827.08 2,826.73 2,826.73 0.0K
14:14 2,826.72 2,826.72 2,826.72 2,826.72 0.0K
14:15 2,826.71 2,826.75 2,826.71 2,826.74 0.0K
14:16 2,826.73 2,826.86 2,826.73 2,826.84 0.0K
14:17 2,826.82 2,826.85 2,826.82 2,826.85 0.0K
14:18 2,826.99 2,827.07 2,826.99 2,827.07 0.0K
14:19 2,827.13 2,827.26 2,827.13 2,827.24 0.0K
14:20 2,827.21 2,827.35 2,827.21 2,827.35 0.0K
14:21 2,827.39 2,827.55 2,827.39 2,827.55 0.0K
14:22 2,827.59 2,827.59 2,827.54 2,827.54 0.0K
14:23 2,827.53 2,827.77 2,827.53 2,827.77 0.0K
14:24 2,827.83 2,827.86 2,827.83 2,827.85 0.0K
14:25 2,827.94 2,827.95 2,827.94 2,827.95 0.0K
14:26 2,828.03 2,828.55 2,828.03 2,828.55 0.0K
14:27 2,828.58 2,828.65 2,828.58 2,828.61 0.0K
14:28 2,828.59 2,828.76 2,828.59 2,828.76 0.0K
14:29 2,828.85 2,829.06 2,828.85 2,829.05 0.0K
14:30 2,829.16 2,829.55 2,829.16 2,829.55 0.0K
14:31 2,829.58 2,829.67 2,829.34 2,829.34 0.0K
14:32 2,829.35 2,829.46 2,829.32 2,829.43 0.0K
14:33 2,829.42 2,829.47 2,829.42 2,829.43 0.0K
14:34 2,829.40 2,829.45 2,829.40 2,829.45 0.0K
14:35 2,829.55 2,829.77 2,829.55 2,829.77 0.0K
14:36 2,829.84 2,829.95 2,829.74 2,829.95 0.0K
14:37 2,829.94 2,830.29 2,829.94 2,830.29 0.0K
14:38 2,830.39 2,830.68 2,830.39 2,830.68 0.0K
14:39 2,830.70 2,830.75 2,830.70 2,830.74 0.0K
14:40 2,830.66 2,830.66 2,830.63 2,830.65 0.0K
14:41 2,830.66 2,830.76 2,830.66 2,830.74 0.0K
14:42 2,830.73 2,830.75 2,830.73 2,830.72 0.0K
14:43 2,830.63 2,830.76 2,830.63 2,830.73 0.0K
14:44 2,830.75 2,830.75 2,830.73 2,830.74 0.0K
14:45 2,830.67 2,830.67 2,830.67 2,830.67 0.0K
14:46 2,830.70 2,830.70 2,830.54 2,830.58 0.0K
14:47 2,830.62 2,830.62 2,830.43 2,830.43 0.0K
14:48 2,830.39 2,830.39 2,830.32 2,830.32 0.0K
14:49 2,830.28 2,830.28 2,830.14 2,830.14 0.0K
14:50 2,830.10 2,830.16 2,830.10 2,830.14 0.0K
14:51 2,830.08 2,830.35 2,829.92 2,830.35 0.0K
14:52 2,830.41 2,830.55 2,830.41 2,830.55 0.0K
14:53 2,830.58 2,830.58 2,830.23 2,830.23 0.0K
14:54 2,830.22 2,830.25 2,829.94 2,829.94 0.0K
14:55 2,829.90 2,829.90 2,829.41 2,829.41 0.0K
14:56 2,829.33 2,829.35 2,829.33 2,829.36 0.0K
14:57 2,829.30 2,829.36 2,829.22 2,829.22 0.0K
14:58 2,829.20 2,829.20 2,829.10 2,829.10 0.0K
14:59 2,829.07 2,829.26 2,829.07 2,829.25 0.0K
15:00 2,829.26 2,829.37 2,829.23 2,829.23 0.0K
15:01 2,829.12 2,829.48 2,829.12 2,829.47 0.0K
15:02 2,829.48 2,829.48 2,829.32 2,829.32 0.0K
15:03 2,829.35 2,829.35 2,828.72 2,828.72 0.0K
15:04 2,828.65 2,828.65 2,828.53 2,828.53 0.0K
15:05 2,828.49 2,828.49 2,828.43 2,828.47 0.0K
15:06 2,828.52 2,828.55 2,828.52 2,828.53 0.0K
15:07 2,828.48 2,828.48 2,828.24 2,828.24 0.0K
15:08 2,828.16 2,828.26 2,828.14 2,828.24 0.0K
15:09 2,828.19 2,828.48 2,828.19 2,828.48 0.0K
15:10 2,828.46 2,828.85 2,828.43 2,828.85 0.0K
15:11 2,828.84 2,828.87 2,828.84 2,828.85 0.0K
15:12 2,828.93 2,829.05 2,828.93 2,829.04 0.0K
15:13 2,828.98 2,829.26 2,828.98 2,829.26 0.0K
15:14 2,829.44 2,829.55 2,829.44 2,829.54 0.0K
15:15 2,829.52 2,829.57 2,829.44 2,829.57 0.0K
15:16 2,829.59 2,829.65 2,829.59 2,829.66 0.0K
15:17 2,829.64 2,829.97 2,829.64 2,829.97 0.0K
15:18 2,830.01 2,830.01 2,829.64 2,829.65 0.0K
15:19 2,829.64 2,829.64 2,829.40 2,829.40 0.0K
15:20 2,829.32 2,829.32 2,829.04 2,829.04 0.0K
15:21 2,829.03 2,829.03 2,828.84 2,828.84 0.0K
15:22 2,828.79 2,829.06 2,828.79 2,829.06 0.0K
15:23 2,829.07 2,829.38 2,829.07 2,829.25 0.0K
15:24 2,829.34 2,829.45 2,829.34 2,829.45 0.0K
15:25 2,829.46 2,829.46 2,829.34 2,829.34 0.0K
15:26 2,829.34 2,829.34 2,829.20 2,829.20 0.0K
15:27 2,829.14 2,829.27 2,829.14 2,829.27 0.0K
15:28 2,829.31 2,829.46 2,829.31 2,829.45 0.0K
15:29 2,829.49 2,829.68 2,829.49 2,829.68 0.0K
15:30 2,829.70 2,829.70 2,829.59 2,829.59 0.0K
15:31 2,829.58 2,829.78 2,829.58 2,829.78 0.0K
15:32 2,829.89 2,830.55 2,829.89 2,830.55 0.0K
15:33 2,830.59 2,830.59 2,830.13 2,830.13 0.0K
15:34 2,830.12 2,830.20 2,830.12 2,830.20 0.0K
15:35 2,830.28 2,830.45 2,830.21 2,830.45 0.0K
15:36 2,830.50 2,830.65 2,830.50 2,830.65 0.0K
15:37 2,830.74 2,830.75 2,830.74 2,830.75 0.0K
15:38 2,830.81 2,830.95 2,830.81 2,830.94 0.0K
15:39 2,830.87 2,830.87 2,830.72 2,830.72 0.0K
15:40 2,830.72 2,830.72 2,830.43 2,830.40 0.0K
15:41 2,830.40 2,830.46 2,830.31 2,830.37 0.0K
15:42 2,830.37 2,830.37 2,830.13 2,830.35 0.0K
15:43 2,830.36 2,830.36 2,830.33 2,830.36 0.0K
15:44 2,830.34 2,830.45 2,830.34 2,830.40 0.0K
15:45 2,830.34 2,830.34 2,829.62 2,829.62 0.0K
15:46 2,829.58 2,829.58 2,828.93 2,828.98 0.0K
15:47 2,828.98 2,828.98 2,828.50 2,828.50 0.0K
15:48 2,828.53 2,828.65 2,828.53 2,828.55 0.0K
15:49 2,828.55 2,828.55 2,827.80 2,827.80 0.0K
15:50 2,827.58 2,827.77 2,827.52 2,827.62 0.0K
15:51 2,827.52 2,827.55 2,827.34 2,827.34 0.0K
15:52 2,827.28 2,827.28 2,827.10 2,827.24 0.0K
15:53 2,827.27 2,827.27 2,826.64 2,826.64 0.0K
15:54 2,826.53 2,826.53 2,825.14 2,825.14 0.0K
15:55 2,824.83 2,826.07 2,824.83 2,825.74 0.0K
15:56 2,825.43 2,826.15 2,825.43 2,826.12 0.0K
15:57 2,826.11 2,826.59 2,826.11 2,826.51 0.0K
15:58 2,826.51 2,826.57 2,826.09 2,826.34 0.0K
15:59 2,826.22 2,826.66 2,825.90 2,826.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available