NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,826.75 2,828.65 2,826.75 2,828.09 0.0K
09:31 2,828.07 2,828.20 2,825.20 2,825.44 0.0K
09:32 2,825.36 2,825.36 2,822.37 2,822.37 0.0K
09:33 2,822.34 2,822.36 2,821.24 2,821.24 0.0K
09:34 2,821.15 2,822.54 2,821.13 2,822.54 0.0K
09:35 2,822.54 2,822.54 2,821.26 2,821.26 0.0K
09:36 2,821.16 2,821.16 2,819.42 2,819.60 0.0K
09:37 2,819.48 2,819.48 2,818.56 2,818.56 0.0K
09:38 2,818.57 2,819.07 2,818.57 2,818.77 0.0K
09:39 2,818.62 2,818.62 2,818.10 2,818.47 0.0K
09:40 2,818.52 2,818.65 2,817.94 2,817.94 0.0K
09:41 2,817.79 2,817.79 2,817.41 2,817.44 0.0K
09:42 2,817.40 2,817.85 2,817.40 2,817.91 0.0K
09:43 2,817.87 2,817.96 2,817.50 2,817.49 0.0K
09:44 2,817.46 2,817.46 2,816.41 2,816.41 0.0K
09:45 2,816.45 2,816.87 2,816.14 2,816.14 0.0K
09:46 2,816.13 2,816.31 2,815.84 2,816.31 0.0K
09:47 2,816.26 2,816.42 2,816.14 2,816.42 0.0K
09:48 2,816.47 2,816.66 2,816.47 2,816.52 0.0K
09:49 2,816.47 2,816.47 2,814.64 2,814.64 0.0K
09:50 2,814.55 2,814.55 2,813.29 2,813.29 0.0K
09:51 2,813.17 2,813.27 2,812.24 2,812.15 0.0K
09:52 2,812.24 2,812.24 2,811.87 2,812.10 0.0K
09:53 2,812.06 2,812.29 2,811.88 2,812.29 0.0K
09:54 2,812.29 2,812.29 2,812.10 2,812.14 0.0K
09:55 2,812.08 2,812.76 2,811.99 2,812.75 0.0K
09:56 2,812.73 2,813.07 2,812.73 2,813.07 0.0K
09:57 2,813.10 2,813.35 2,813.10 2,813.35 0.0K
09:58 2,813.33 2,813.33 2,813.09 2,813.24 0.0K
09:59 2,813.20 2,813.36 2,813.20 2,813.35 0.0K
10:00 2,813.39 2,814.40 2,813.39 2,814.40 0.0K
10:01 2,814.36 2,814.36 2,814.01 2,814.11 0.0K
10:02 2,814.11 2,814.11 2,812.85 2,812.85 0.0K
10:03 2,812.82 2,813.03 2,812.71 2,812.71 0.0K
10:04 2,812.62 2,812.62 2,811.69 2,811.69 0.0K
10:05 2,811.61 2,812.16 2,811.61 2,812.11 0.0K
10:06 2,812.10 2,812.26 2,811.62 2,811.68 0.0K
10:07 2,811.68 2,811.78 2,811.47 2,811.78 0.0K
10:08 2,811.81 2,812.36 2,811.81 2,812.33 0.0K
10:09 2,812.22 2,812.22 2,811.63 2,811.84 0.0K
10:10 2,811.76 2,812.02 2,811.63 2,812.02 0.0K
10:11 2,811.87 2,811.87 2,810.92 2,810.92 0.0K
10:12 2,810.83 2,810.83 2,810.34 2,810.34 0.0K
10:13 2,810.22 2,810.22 2,808.82 2,808.82 0.0K
10:14 2,808.77 2,808.77 2,808.31 2,808.31 0.0K
10:15 2,808.34 2,808.41 2,807.58 2,807.65 0.0K
10:16 2,807.66 2,807.85 2,807.64 2,807.64 0.0K
10:17 2,807.61 2,807.61 2,807.14 2,807.32 0.0K
10:18 2,807.20 2,807.20 2,806.68 2,806.77 0.0K
10:19 2,806.79 2,806.79 2,806.24 2,806.23 0.0K
10:20 2,806.17 2,806.17 2,805.89 2,805.91 0.0K
10:21 2,805.91 2,806.45 2,805.91 2,805.98 0.0K
10:22 2,806.04 2,806.39 2,806.04 2,806.21 0.0K
10:23 2,806.07 2,806.07 2,805.64 2,805.74 0.0K
10:24 2,805.76 2,805.76 2,805.04 2,805.05 0.0K
10:25 2,805.09 2,805.76 2,805.09 2,805.76 0.0K
10:26 2,805.82 2,805.86 2,805.41 2,805.45 0.0K
10:27 2,805.47 2,805.65 2,805.47 2,805.55 0.0K
10:28 2,805.53 2,805.53 2,805.14 2,805.33 0.0K
10:29 2,805.34 2,805.34 2,805.19 2,805.27 0.0K
10:30 2,805.49 2,806.31 2,805.49 2,806.20 0.0K
10:31 2,806.17 2,806.17 2,805.73 2,805.83 0.0K
10:32 2,805.74 2,805.74 2,805.23 2,805.26 0.0K
10:33 2,805.25 2,805.25 2,805.14 2,805.18 0.0K
10:34 2,805.22 2,805.50 2,805.10 2,805.34 0.0K
10:35 2,805.30 2,805.35 2,805.23 2,805.35 0.0K
10:36 2,805.37 2,805.37 2,804.84 2,804.80 0.0K
10:37 2,804.74 2,804.95 2,804.74 2,804.95 0.0K
10:38 2,804.92 2,804.92 2,804.13 2,804.36 0.0K
10:39 2,804.40 2,804.48 2,804.14 2,804.14 0.0K
10:40 2,804.01 2,804.01 2,803.63 2,803.77 0.0K
10:41 2,803.78 2,803.78 2,803.43 2,803.55 0.0K
10:42 2,803.53 2,803.53 2,803.22 2,803.35 0.0K
10:43 2,803.42 2,803.46 2,803.22 2,803.22 0.0K
10:44 2,803.21 2,803.77 2,803.21 2,803.77 0.0K
10:45 2,803.74 2,804.39 2,803.52 2,804.39 0.0K
10:46 2,804.39 2,804.39 2,804.17 2,804.44 0.0K
10:47 2,804.46 2,804.57 2,804.40 2,804.40 0.0K
10:48 2,804.38 2,804.52 2,804.13 2,804.52 0.0K
10:49 2,804.55 2,804.70 2,804.55 2,804.59 0.0K
10:50 2,804.62 2,804.66 2,804.21 2,804.27 0.0K
10:51 2,804.28 2,804.47 2,804.28 2,804.43 0.0K
10:52 2,804.33 2,804.76 2,804.33 2,804.76 0.0K
10:53 2,804.79 2,804.79 2,804.34 2,804.34 0.0K
10:54 2,804.31 2,804.36 2,804.24 2,804.37 0.0K
10:55 2,804.39 2,804.49 2,804.32 2,804.32 0.0K
10:56 2,804.28 2,804.28 2,804.19 2,804.25 0.0K
10:57 2,804.26 2,804.46 2,804.22 2,804.39 0.0K
10:58 2,804.42 2,804.76 2,804.42 2,804.76 0.0K
10:59 2,804.78 2,804.78 2,804.54 2,804.54 0.0K
11:00 2,804.50 2,804.66 2,804.50 2,804.67 0.0K
11:01 2,804.69 2,804.75 2,804.69 2,804.69 0.0K
11:02 2,804.68 2,804.86 2,804.63 2,804.84 0.0K
11:03 2,804.83 2,805.10 2,804.83 2,804.93 0.0K
11:04 2,804.61 2,804.61 2,804.44 2,804.55 0.0K
11:05 2,804.56 2,804.65 2,803.83 2,803.83 0.0K
11:06 2,803.81 2,803.81 2,803.41 2,803.43 0.0K
11:07 2,803.37 2,803.37 2,802.60 2,802.60 0.0K
11:08 2,802.60 2,802.60 2,802.14 2,802.14 0.0K
11:09 2,802.09 2,802.09 2,801.71 2,801.71 0.0K
11:10 2,801.67 2,801.67 2,801.53 2,801.67 0.0K
11:11 2,801.72 2,801.87 2,801.72 2,801.72 0.0K
11:12 2,801.65 2,801.65 2,801.51 2,801.55 0.0K
11:13 2,801.50 2,801.50 2,801.43 2,801.45 0.0K
11:14 2,801.44 2,801.44 2,801.24 2,801.27 0.0K
11:15 2,801.27 2,801.27 2,800.60 2,800.60 0.0K
11:16 2,800.54 2,800.55 2,800.54 2,800.56 0.0K
11:17 2,800.61 2,800.61 2,800.02 2,800.02 0.0K
11:18 2,800.03 2,800.16 2,800.03 2,800.12 0.0K
11:19 2,800.06 2,800.06 2,799.74 2,799.74 0.0K
11:20 2,799.70 2,799.96 2,799.70 2,799.96 0.0K
11:21 2,799.92 2,799.92 2,799.83 2,799.83 0.0K
11:22 2,799.76 2,799.76 2,799.61 2,799.66 0.0K
11:23 2,799.73 2,799.85 2,799.73 2,799.89 0.0K
11:24 2,799.92 2,799.96 2,799.92 2,799.96 0.0K
11:25 2,799.96 2,800.56 2,799.96 2,800.56 0.0K
11:26 2,800.60 2,800.65 2,800.60 2,800.65 0.0K
11:27 2,800.64 2,801.35 2,800.64 2,801.35 0.0K
11:28 2,801.35 2,801.65 2,801.33 2,801.65 0.0K
11:29 2,801.72 2,801.80 2,801.72 2,801.81 0.0K
11:30 2,801.89 2,802.07 2,801.89 2,802.04 0.0K
11:31 2,802.02 2,802.06 2,802.02 2,802.06 0.0K
11:32 2,802.03 2,802.03 2,800.88 2,800.88 0.0K
11:33 2,800.59 2,800.78 2,800.59 2,800.74 0.0K
11:34 2,800.71 2,800.96 2,800.62 2,800.96 0.0K
11:35 2,801.08 2,801.37 2,801.04 2,801.37 0.0K
11:36 2,801.40 2,801.66 2,801.33 2,801.66 0.0K
11:37 2,801.89 2,802.81 2,801.89 2,802.81 0.0K
11:38 2,802.91 2,803.45 2,802.91 2,803.42 0.0K
11:39 2,803.42 2,803.42 2,803.12 2,803.28 0.0K
11:40 2,803.35 2,803.35 2,803.03 2,803.03 0.0K
11:41 2,802.94 2,802.94 2,802.43 2,802.45 0.0K
11:42 2,802.45 2,802.45 2,802.32 2,802.32 0.0K
11:43 2,802.30 2,802.95 2,802.30 2,802.95 0.0K
11:44 2,802.96 2,803.19 2,802.96 2,803.13 0.0K
11:45 2,803.11 2,803.11 2,802.93 2,802.95 0.0K
11:46 2,803.03 2,803.03 2,802.94 2,802.94 0.0K
11:47 2,802.86 2,802.86 2,802.86 2,802.86 0.0K
11:48 2,802.87 2,803.15 2,802.82 2,803.19 0.0K
11:49 2,803.17 2,803.25 2,803.14 2,803.22 0.0K
11:50 2,803.27 2,803.86 2,803.27 2,803.86 0.0K
11:51 2,803.94 2,804.67 2,803.94 2,804.67 0.0K
11:52 2,804.72 2,804.96 2,804.72 2,804.96 0.0K
11:53 2,805.07 2,805.16 2,805.03 2,805.15 0.0K
11:54 2,805.16 2,805.16 2,805.14 2,805.14 0.0K
11:55 2,805.11 2,805.11 2,804.94 2,804.94 0.0K
11:56 2,804.88 2,805.25 2,804.88 2,805.25 0.0K
11:57 2,805.31 2,805.31 2,805.14 2,805.14 0.0K
11:58 2,805.15 2,805.15 2,804.93 2,804.95 0.0K
11:59 2,804.98 2,805.15 2,804.98 2,805.15 0.0K
12:00 2,805.15 2,805.36 2,805.01 2,805.36 0.0K
12:01 2,805.41 2,805.85 2,805.41 2,805.85 0.0K
12:02 2,805.90 2,805.95 2,805.90 2,805.95 0.0K
12:03 2,805.98 2,806.25 2,805.98 2,806.25 0.0K
12:04 2,806.32 2,806.56 2,806.32 2,806.56 0.0K
12:05 2,806.58 2,806.75 2,806.58 2,806.75 0.0K
12:06 2,806.80 2,807.15 2,806.80 2,806.94 0.0K
12:07 2,806.90 2,806.95 2,806.81 2,806.81 0.0K
12:08 2,806.90 2,807.18 2,806.90 2,807.18 0.0K
12:09 2,807.17 2,807.17 2,807.03 2,807.03 0.0K
12:10 2,807.00 2,807.00 2,806.72 2,806.85 0.0K
12:11 2,806.91 2,807.06 2,806.91 2,807.06 0.0K
12:12 2,807.16 2,807.45 2,807.14 2,807.45 0.0K
12:13 2,807.51 2,807.96 2,807.51 2,807.96 0.0K
12:14 2,807.98 2,807.98 2,807.94 2,807.94 0.0K
12:15 2,807.89 2,807.95 2,807.89 2,807.95 0.0K
12:16 2,807.93 2,807.93 2,807.54 2,807.54 0.0K
12:17 2,807.56 2,807.56 2,807.43 2,807.47 0.0K
12:18 2,807.47 2,807.66 2,807.47 2,807.66 0.0K
12:19 2,807.67 2,807.67 2,807.64 2,807.64 0.0K
12:20 2,807.59 2,807.59 2,807.24 2,807.24 0.0K
12:21 2,807.20 2,807.20 2,807.04 2,807.04 0.0K
12:22 2,806.97 2,807.17 2,806.97 2,807.17 0.0K
12:23 2,807.23 2,807.25 2,807.13 2,807.13 0.0K
12:24 2,807.14 2,807.17 2,807.03 2,807.04 0.0K
12:25 2,807.04 2,807.16 2,807.04 2,807.16 0.0K
12:26 2,807.17 2,807.17 2,807.04 2,807.04 0.0K
12:27 2,806.99 2,806.99 2,806.74 2,806.75 0.0K
12:28 2,806.78 2,806.78 2,806.54 2,806.54 0.0K
12:29 2,806.50 2,806.50 2,806.41 2,806.41 0.0K
12:30 2,806.40 2,806.91 2,806.40 2,806.91 0.0K
12:31 2,806.97 2,807.15 2,806.97 2,807.15 0.0K
12:32 2,807.24 2,807.67 2,807.24 2,807.67 0.0K
12:33 2,807.73 2,807.73 2,807.63 2,807.63 0.0K
12:34 2,807.57 2,807.57 2,807.44 2,807.44 0.0K
12:35 2,807.42 2,807.42 2,806.79 2,806.79 0.0K
12:36 2,806.78 2,806.85 2,806.78 2,806.82 0.0K
12:37 2,806.76 2,806.95 2,806.76 2,806.95 0.0K
12:38 2,806.95 2,807.05 2,806.92 2,806.99 0.0K
12:39 2,806.98 2,806.98 2,806.83 2,806.83 0.0K
12:40 2,806.75 2,806.75 2,806.61 2,806.77 0.0K
12:41 2,806.84 2,806.84 2,806.71 2,806.71 0.0K
12:42 2,806.73 2,806.86 2,806.73 2,806.83 0.0K
12:43 2,806.76 2,806.76 2,806.54 2,806.54 0.0K
12:44 2,806.55 2,806.55 2,806.44 2,806.44 0.0K
12:45 2,806.37 2,806.37 2,806.18 2,806.27 0.0K
12:46 2,806.28 2,806.28 2,805.94 2,805.94 0.0K
12:47 2,805.59 2,805.65 2,805.52 2,805.66 0.0K
12:48 2,805.64 2,805.65 2,805.44 2,805.44 0.0K
12:49 2,805.35 2,805.35 2,804.83 2,804.83 0.0K
12:50 2,804.74 2,804.74 2,804.60 2,804.65 0.0K
12:51 2,804.73 2,804.78 2,804.64 2,804.78 0.0K
12:52 2,804.74 2,804.74 2,804.03 2,804.03 0.0K
12:53 2,804.00 2,804.00 2,803.94 2,803.94 0.0K
12:54 2,803.92 2,803.92 2,803.64 2,803.64 0.0K
12:55 2,803.58 2,803.58 2,803.54 2,803.53 0.0K
12:56 2,803.53 2,803.65 2,803.53 2,803.65 0.0K
12:57 2,803.66 2,803.66 2,803.44 2,803.44 0.0K
12:58 2,803.36 2,803.36 2,802.73 2,802.73 0.0K
12:59 2,802.69 2,802.69 2,802.54 2,802.57 0.0K
13:00 2,802.56 2,802.75 2,802.56 2,802.73 0.0K
13:01 2,802.71 2,803.06 2,802.71 2,803.06 0.0K
13:02 2,803.05 2,803.05 2,802.24 2,802.24 0.0K
13:03 2,802.26 2,802.26 2,801.92 2,801.92 0.0K
13:04 2,801.88 2,801.88 2,801.64 2,801.64 0.0K
13:05 2,801.50 2,801.50 2,801.03 2,801.03 0.0K
13:06 2,801.07 2,801.16 2,800.73 2,800.73 0.0K
13:07 2,800.64 2,800.64 2,800.13 2,800.13 0.0K
13:08 2,800.14 2,800.26 2,800.14 2,800.26 0.0K
13:09 2,800.30 2,800.36 2,800.30 2,800.35 0.0K
13:10 2,800.38 2,800.38 2,800.12 2,800.12 0.0K
13:11 2,800.07 2,800.07 2,800.01 2,800.08 0.0K
13:12 2,800.13 2,800.26 2,800.13 2,800.26 0.0K
13:13 2,800.35 2,800.55 2,800.35 2,800.57 0.0K
13:14 2,800.55 2,800.95 2,800.55 2,800.95 0.0K
13:15 2,801.01 2,801.26 2,801.01 2,801.26 0.0K
13:16 2,801.35 2,801.35 2,801.35 2,801.35 0.0K
13:17 2,801.44 2,801.44 2,801.32 2,801.32 0.0K
13:18 2,801.31 2,801.36 2,801.31 2,801.37 0.0K
13:19 2,801.44 2,801.66 2,801.44 2,801.66 0.0K
13:20 2,801.68 2,802.35 2,801.68 2,802.35 0.0K
13:21 2,802.42 2,802.85 2,802.42 2,802.85 0.0K
13:22 2,802.90 2,802.95 2,802.90 2,802.95 0.0K
13:23 2,803.02 2,803.17 2,803.02 2,803.17 0.0K
13:24 2,803.23 2,803.46 2,803.23 2,803.46 0.0K
13:25 2,803.49 2,803.49 2,803.44 2,803.43 0.0K
13:26 2,803.44 2,803.55 2,803.44 2,803.55 0.0K
13:27 2,803.56 2,803.65 2,803.56 2,803.65 0.0K
13:28 2,803.66 2,803.86 2,803.66 2,803.86 0.0K
13:29 2,803.93 2,803.96 2,803.93 2,803.94 0.0K
13:30 2,803.85 2,803.85 2,803.62 2,803.62 0.0K
13:31 2,803.62 2,803.78 2,803.62 2,803.78 0.0K
13:32 2,803.83 2,803.85 2,803.83 2,803.81 0.0K
13:33 2,803.75 2,803.75 2,803.51 2,803.51 0.0K
13:34 2,803.44 2,803.44 2,803.14 2,803.14 0.0K
13:35 2,803.13 2,803.13 2,802.93 2,802.93 0.0K
13:36 2,802.83 2,802.85 2,802.54 2,802.54 0.0K
13:37 2,802.44 2,802.47 2,802.34 2,802.34 0.0K
13:38 2,802.30 2,802.30 2,802.22 2,802.22 0.0K
13:39 2,802.26 2,802.26 2,802.04 2,802.04 0.0K
13:40 2,802.01 2,802.01 2,799.41 2,799.41 0.0K
13:41 2,799.43 2,799.43 2,798.94 2,798.98 0.0K
13:42 2,798.97 2,799.42 2,798.94 2,799.42 0.0K
13:43 2,799.44 2,799.55 2,799.44 2,799.55 0.0K
13:44 2,799.60 2,799.67 2,799.60 2,799.67 0.0K
13:45 2,799.69 2,800.67 2,799.69 2,800.67 0.0K
13:46 2,800.71 2,801.27 2,800.71 2,801.27 0.0K
13:47 2,801.33 2,801.66 2,801.33 2,801.66 0.0K
13:48 2,801.65 2,801.78 2,801.65 2,801.78 0.0K
13:49 2,801.78 2,801.95 2,801.78 2,801.95 0.0K
13:50 2,801.94 2,802.38 2,801.84 2,802.38 0.0K
13:51 2,802.40 2,802.65 2,802.40 2,802.61 0.0K
13:52 2,802.64 2,802.65 2,802.64 2,802.65 0.0K
13:53 2,802.67 2,802.67 2,802.54 2,802.54 0.0K
13:54 2,802.45 2,802.45 2,802.14 2,802.11 0.0K
13:55 2,802.10 2,802.10 2,801.54 2,801.54 0.0K
13:56 2,801.50 2,801.50 2,801.44 2,801.46 0.0K
13:57 2,801.46 2,801.46 2,800.94 2,800.92 0.0K
13:58 2,800.92 2,800.92 2,800.74 2,800.74 0.0K
13:59 2,800.70 2,800.70 2,800.64 2,800.66 0.0K
14:00 2,800.70 2,800.87 2,800.70 2,800.87 0.0K
14:01 2,800.86 2,800.96 2,800.86 2,800.96 0.0K
14:02 2,800.95 2,801.05 2,800.95 2,801.06 0.0K
14:03 2,801.17 2,801.66 2,801.17 2,801.66 0.0K
14:04 2,801.71 2,802.66 2,801.71 2,802.66 0.0K
14:05 2,802.69 2,802.96 2,802.69 2,802.96 0.0K
14:06 2,802.99 2,803.17 2,802.99 2,803.10 0.0K
14:07 2,803.08 2,803.15 2,802.94 2,802.97 0.0K
14:08 2,803.06 2,803.15 2,802.94 2,802.96 0.0K
14:09 2,803.04 2,803.36 2,803.04 2,803.36 0.0K
14:10 2,803.38 2,803.45 2,803.33 2,803.45 0.0K
14:11 2,803.47 2,803.47 2,803.42 2,803.46 0.0K
14:12 2,803.52 2,803.67 2,803.52 2,803.67 0.0K
14:13 2,803.69 2,803.86 2,803.69 2,803.86 0.0K
14:14 2,803.84 2,804.16 2,803.84 2,804.16 0.0K
14:15 2,804.17 2,804.17 2,804.17 2,804.17 0.0K
14:16 2,804.25 2,804.45 2,804.25 2,804.36 0.0K
14:17 2,804.35 2,804.35 2,804.11 2,804.11 0.0K
14:18 2,804.07 2,804.16 2,804.03 2,804.16 0.0K
14:19 2,804.24 2,804.25 2,804.24 2,804.27 0.0K
14:20 2,804.27 2,804.46 2,804.27 2,804.44 0.0K
14:21 2,804.42 2,804.55 2,804.42 2,804.54 0.0K
14:22 2,804.48 2,804.65 2,804.48 2,804.65 0.0K
14:23 2,804.62 2,804.62 2,804.44 2,804.44 0.0K
14:24 2,804.39 2,804.39 2,804.23 2,804.23 0.0K
14:25 2,804.14 2,804.17 2,803.73 2,803.73 0.0K
14:26 2,803.66 2,803.66 2,803.53 2,803.53 0.0K
14:27 2,803.43 2,803.43 2,803.03 2,803.03 0.0K
14:28 2,803.00 2,803.00 2,802.84 2,802.86 0.0K
14:29 2,802.92 2,802.92 2,802.74 2,802.74 0.0K
14:30 2,802.68 2,802.68 2,802.54 2,802.54 0.0K
14:31 2,802.43 2,802.43 2,801.99 2,801.99 0.0K
14:32 2,801.96 2,801.96 2,801.83 2,801.83 0.0K
14:33 2,801.76 2,801.76 2,801.53 2,801.53 0.0K
14:34 2,801.54 2,801.65 2,801.54 2,801.64 0.0K
14:35 2,801.62 2,801.67 2,801.62 2,801.65 0.0K
14:36 2,801.70 2,801.75 2,801.70 2,801.75 0.0K
14:37 2,801.78 2,801.78 2,801.71 2,801.71 0.0K
14:38 2,801.66 2,801.66 2,801.28 2,801.28 0.0K
14:39 2,801.26 2,801.42 2,801.22 2,801.22 0.0K
14:40 2,801.19 2,801.19 2,800.94 2,800.97 0.0K
14:41 2,801.02 2,801.55 2,801.02 2,801.55 0.0K
14:42 2,801.58 2,801.58 2,801.34 2,801.34 0.0K
14:43 2,801.32 2,801.36 2,801.22 2,801.33 0.0K
14:44 2,801.30 2,801.30 2,801.23 2,801.23 0.0K
14:45 2,801.16 2,801.25 2,801.16 2,801.26 0.0K
14:46 2,801.27 2,801.27 2,801.12 2,801.12 0.0K
14:47 2,801.08 2,801.08 2,801.08 2,801.08 0.0K
14:48 2,801.12 2,801.16 2,801.12 2,801.16 0.0K
14:49 2,801.18 2,801.18 2,801.14 2,801.06 0.0K
14:50 2,801.03 2,801.03 2,800.84 2,800.95 0.0K
14:51 2,801.10 2,801.16 2,801.10 2,801.13 0.0K
14:52 2,801.15 2,801.25 2,801.14 2,801.25 0.0K
14:53 2,801.28 2,801.86 2,801.28 2,801.86 0.0K
14:54 2,801.89 2,801.89 2,801.74 2,801.72 0.0K
14:55 2,801.70 2,801.75 2,801.64 2,801.75 0.0K
14:56 2,801.74 2,801.96 2,801.74 2,801.96 0.0K
14:57 2,801.96 2,802.05 2,801.96 2,802.06 0.0K
14:58 2,802.09 2,802.35 2,802.04 2,802.35 0.0K
14:59 2,802.41 2,802.66 2,802.41 2,802.66 0.0K
15:00 2,802.73 2,803.47 2,802.73 2,803.47 0.0K
15:01 2,803.47 2,803.96 2,803.47 2,803.94 0.0K
15:02 2,803.89 2,803.97 2,803.89 2,803.90 0.0K
15:03 2,803.91 2,804.05 2,803.91 2,803.93 0.0K
15:04 2,803.84 2,803.85 2,803.84 2,803.85 0.0K
15:05 2,803.86 2,803.86 2,803.82 2,803.86 0.0K
15:06 2,804.00 2,804.05 2,803.82 2,803.82 0.0K
15:07 2,803.80 2,803.80 2,803.72 2,803.76 0.0K
15:08 2,803.76 2,804.05 2,803.76 2,804.05 0.0K
15:09 2,804.15 2,804.37 2,804.15 2,804.37 0.0K
15:10 2,804.39 2,804.45 2,804.39 2,804.45 0.0K
15:11 2,804.64 2,804.75 2,804.64 2,804.75 0.0K
15:12 2,804.81 2,805.17 2,804.81 2,805.17 0.0K
15:13 2,805.21 2,805.56 2,805.21 2,805.52 0.0K
15:14 2,805.58 2,805.58 2,805.32 2,805.32 0.0K
15:15 2,805.38 2,805.65 2,805.34 2,805.65 0.0K
15:16 2,805.65 2,805.65 2,805.34 2,805.35 0.0K
15:17 2,805.39 2,805.55 2,805.34 2,805.55 0.0K
15:18 2,805.62 2,805.85 2,805.62 2,805.85 0.0K
15:19 2,805.95 2,806.36 2,805.95 2,806.36 0.0K
15:20 2,806.39 2,806.65 2,806.39 2,806.62 0.0K
15:21 2,806.64 2,806.75 2,806.64 2,806.76 0.0K
15:22 2,806.81 2,807.07 2,806.81 2,807.07 0.0K
15:23 2,807.10 2,807.15 2,806.82 2,806.82 0.0K
15:24 2,806.78 2,806.95 2,806.78 2,806.95 0.0K
15:25 2,806.97 2,806.97 2,806.74 2,806.71 0.0K
15:26 2,806.69 2,806.69 2,806.40 2,806.40 0.0K
15:27 2,806.34 2,806.35 2,806.34 2,806.35 0.0K
15:28 2,806.37 2,806.37 2,806.21 2,806.21 0.0K
15:29 2,806.15 2,806.15 2,805.43 2,805.43 0.0K
15:30 2,805.35 2,805.46 2,804.91 2,804.91 0.0K
15:31 2,804.77 2,804.77 2,802.92 2,802.92 0.0K
15:32 2,802.86 2,803.06 2,802.86 2,803.06 0.0K
15:33 2,803.07 2,803.07 2,802.63 2,802.63 0.0K
15:34 2,802.60 2,802.60 2,802.22 2,802.21 0.0K
15:35 2,802.11 2,802.11 2,802.03 2,802.07 0.0K
15:36 2,802.17 2,802.17 2,801.64 2,801.66 0.0K
15:37 2,801.72 2,801.72 2,801.41 2,801.41 0.0K
15:38 2,801.40 2,801.48 2,801.34 2,801.48 0.0K
15:39 2,801.56 2,801.67 2,801.23 2,801.25 0.0K
15:40 2,801.29 2,801.35 2,801.23 2,801.23 0.0K
15:41 2,801.20 2,801.35 2,801.20 2,801.35 0.0K
15:42 2,801.43 2,801.77 2,801.43 2,801.77 0.0K
15:43 2,801.81 2,801.96 2,801.81 2,801.95 0.0K
15:44 2,801.96 2,801.96 2,801.84 2,801.95 0.0K
15:45 2,801.97 2,802.06 2,801.84 2,801.84 0.0K
15:46 2,801.80 2,801.80 2,800.91 2,800.91 0.0K
15:47 2,800.84 2,800.84 2,800.64 2,800.64 0.0K
15:48 2,800.61 2,800.61 2,800.12 2,800.12 0.0K
15:49 2,800.05 2,800.05 2,799.37 2,799.37 0.0K
15:50 2,799.25 2,800.35 2,799.25 2,800.23 0.0K
15:51 2,800.24 2,800.47 2,800.24 2,800.47 0.0K
15:52 2,800.51 2,800.51 2,799.19 2,799.19 0.0K
15:53 2,799.15 2,799.15 2,798.29 2,798.29 0.0K
15:54 2,798.23 2,798.23 2,796.12 2,796.12 0.0K
15:55 2,796.03 2,797.32 2,796.03 2,797.32 0.0K
15:56 2,797.58 2,797.85 2,797.58 2,797.88 0.0K
15:57 2,797.95 2,797.95 2,797.12 2,797.12 0.0K
15:58 2,797.12 2,797.16 2,796.44 2,796.47 0.0K
15:59 2,796.98 2,797.30 2,795.99 2,796.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available