NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,796.77 2,808.16 2,796.77 2,807.95 0.0K
09:31 2,808.06 2,809.36 2,808.06 2,809.36 0.0K
09:32 2,809.42 2,809.80 2,808.00 2,808.00 0.0K
09:33 2,807.93 2,807.93 2,807.13 2,807.54 0.0K
09:34 2,807.58 2,807.92 2,807.51 2,807.89 0.0K
09:35 2,807.84 2,809.07 2,807.84 2,809.07 0.0K
09:36 2,809.03 2,809.66 2,809.03 2,809.57 0.0K
09:37 2,809.50 2,809.50 2,808.63 2,808.89 0.0K
09:38 2,808.84 2,809.17 2,808.61 2,808.75 0.0K
09:39 2,808.99 2,809.31 2,808.73 2,809.31 0.0K
09:40 2,809.42 2,810.55 2,809.42 2,810.55 0.0K
09:41 2,810.57 2,811.40 2,810.57 2,811.20 0.0K
09:42 2,811.26 2,811.65 2,811.26 2,811.68 0.0K
09:43 2,811.66 2,812.30 2,811.66 2,812.30 0.0K
09:44 2,812.27 2,812.65 2,812.12 2,812.65 0.0K
09:45 2,812.67 2,812.97 2,811.56 2,811.56 0.0K
09:46 2,811.45 2,811.45 2,810.89 2,810.99 0.0K
09:47 2,810.90 2,810.90 2,810.41 2,810.41 0.0K
09:48 2,810.13 2,810.13 2,809.74 2,809.72 0.0K
09:49 2,809.76 2,809.88 2,809.69 2,809.88 0.0K
09:50 2,809.97 2,810.16 2,809.91 2,810.03 0.0K
09:51 2,810.04 2,810.08 2,809.33 2,809.33 0.0K
09:52 2,809.34 2,809.66 2,809.24 2,809.60 0.0K
09:53 2,809.61 2,809.81 2,809.52 2,809.76 0.0K
09:54 2,809.79 2,809.79 2,809.24 2,809.24 0.0K
09:55 2,809.14 2,809.14 2,808.13 2,808.13 0.0K
09:56 2,808.11 2,808.68 2,808.11 2,808.68 0.0K
09:57 2,808.74 2,808.77 2,807.60 2,807.60 0.0K
09:58 2,807.55 2,807.55 2,807.01 2,807.05 0.0K
09:59 2,807.07 2,807.07 2,806.74 2,806.88 0.0K
10:00 2,806.88 2,807.85 2,806.88 2,807.72 0.0K
10:01 2,807.64 2,807.66 2,807.54 2,807.62 0.0K
10:02 2,807.60 2,808.48 2,807.60 2,808.48 0.0K
10:03 2,808.49 2,808.68 2,808.44 2,808.68 0.0K
10:04 2,808.68 2,809.46 2,808.68 2,809.46 0.0K
10:05 2,809.39 2,809.39 2,809.05 2,809.23 0.0K
10:06 2,809.27 2,809.76 2,809.27 2,809.62 0.0K
10:07 2,809.63 2,809.99 2,809.63 2,809.99 0.0K
10:08 2,810.02 2,810.38 2,810.02 2,810.38 0.0K
10:09 2,810.45 2,810.45 2,810.33 2,810.32 0.0K
10:10 2,810.37 2,810.48 2,810.13 2,810.27 0.0K
10:11 2,810.23 2,810.46 2,810.23 2,810.24 0.0K
10:12 2,810.05 2,810.05 2,809.72 2,810.06 0.0K
10:13 2,810.15 2,811.07 2,810.13 2,811.07 0.0K
10:14 2,811.21 2,812.06 2,811.21 2,812.10 0.0K
10:15 2,812.25 2,812.55 2,812.25 2,812.56 0.0K
10:16 2,812.65 2,813.56 2,812.65 2,813.56 0.0K
10:17 2,813.74 2,814.25 2,813.74 2,814.13 0.0K
10:18 2,814.16 2,814.40 2,814.14 2,814.40 0.0K
10:19 2,814.46 2,815.09 2,814.46 2,815.05 0.0K
10:20 2,815.13 2,815.85 2,815.13 2,815.85 0.0K
10:21 2,815.82 2,816.65 2,815.69 2,816.65 0.0K
10:22 2,816.72 2,817.20 2,816.72 2,817.17 0.0K
10:23 2,817.10 2,817.29 2,817.04 2,817.04 0.0K
10:24 2,817.06 2,817.06 2,816.49 2,816.88 0.0K
10:25 2,816.98 2,817.49 2,816.98 2,817.49 0.0K
10:26 2,817.57 2,818.30 2,817.57 2,818.30 0.0K
10:27 2,818.30 2,818.85 2,818.30 2,818.85 0.0K
10:28 2,818.86 2,819.55 2,818.86 2,819.55 0.0K
10:29 2,819.56 2,820.05 2,819.56 2,819.92 0.0K
10:30 2,819.92 2,820.67 2,819.92 2,820.67 0.0K
10:31 2,820.66 2,821.45 2,820.60 2,821.45 0.0K
10:32 2,821.52 2,821.67 2,821.40 2,821.67 0.0K
10:33 2,821.61 2,821.86 2,821.61 2,821.84 0.0K
10:34 2,821.75 2,821.90 2,821.75 2,821.90 0.0K
10:35 2,821.85 2,821.85 2,821.71 2,821.76 0.0K
10:36 2,821.80 2,821.85 2,821.71 2,821.83 0.0K
10:37 2,821.84 2,822.17 2,821.84 2,822.14 0.0K
10:38 2,822.12 2,822.56 2,822.12 2,822.56 0.0K
10:39 2,822.67 2,822.67 2,822.54 2,822.67 0.0K
10:40 2,822.63 2,822.91 2,822.63 2,822.83 0.0K
10:41 2,822.68 2,822.68 2,822.43 2,822.43 0.0K
10:42 2,822.44 2,822.55 2,822.44 2,822.44 0.0K
10:43 2,822.42 2,822.48 2,822.02 2,822.02 0.0K
10:44 2,822.08 2,822.08 2,821.94 2,821.94 0.0K
10:45 2,821.95 2,822.07 2,821.92 2,822.07 0.0K
10:46 2,822.03 2,822.09 2,821.93 2,822.10 0.0K
10:47 2,822.16 2,822.37 2,822.16 2,822.24 0.0K
10:48 2,822.18 2,822.49 2,822.18 2,822.49 0.0K
10:49 2,822.58 2,823.28 2,822.58 2,823.28 0.0K
10:50 2,823.34 2,823.34 2,823.14 2,823.16 0.0K
10:51 2,823.16 2,823.36 2,823.16 2,823.36 0.0K
10:52 2,823.47 2,823.47 2,823.43 2,823.45 0.0K
10:53 2,823.44 2,823.65 2,823.44 2,823.62 0.0K
10:54 2,823.54 2,823.88 2,823.54 2,823.88 0.0K
10:55 2,823.94 2,823.94 2,823.57 2,823.65 0.0K
10:56 2,823.67 2,824.45 2,823.67 2,824.45 0.0K
10:57 2,824.53 2,824.76 2,824.53 2,824.62 0.0K
10:58 2,824.61 2,824.61 2,824.44 2,824.45 0.0K
10:59 2,824.52 2,824.76 2,824.52 2,824.64 0.0K
11:00 2,824.63 2,824.86 2,824.63 2,824.86 0.0K
11:01 2,824.95 2,825.56 2,824.94 2,825.56 0.0K
11:02 2,825.65 2,825.96 2,825.65 2,825.92 0.0K
11:03 2,826.00 2,826.35 2,826.00 2,826.35 0.0K
11:04 2,826.43 2,827.05 2,826.43 2,827.05 0.0K
11:05 2,827.08 2,827.08 2,826.74 2,826.74 0.0K
11:06 2,826.75 2,826.85 2,826.42 2,826.42 0.0K
11:07 2,826.43 2,826.45 2,826.43 2,826.51 0.0K
11:08 2,826.48 2,826.48 2,826.33 2,826.34 0.0K
11:09 2,826.29 2,826.35 2,826.22 2,826.22 0.0K
11:10 2,826.21 2,826.25 2,826.12 2,826.10 0.0K
11:11 2,826.04 2,826.04 2,825.54 2,825.54 0.0K
11:12 2,825.52 2,825.52 2,825.02 2,825.02 0.0K
11:13 2,825.03 2,825.03 2,824.44 2,824.44 0.0K
11:14 2,824.38 2,824.45 2,824.32 2,824.32 0.0K
11:15 2,824.26 2,824.47 2,824.26 2,824.47 0.0K
11:16 2,824.48 2,824.56 2,824.23 2,824.25 0.0K
11:17 2,824.29 2,824.29 2,824.02 2,824.02 0.0K
11:18 2,823.96 2,823.96 2,823.91 2,823.91 0.0K
11:19 2,823.76 2,823.76 2,823.13 2,823.13 0.0K
11:20 2,823.13 2,823.25 2,823.13 2,823.22 0.0K
11:21 2,823.22 2,823.45 2,823.00 2,823.40 0.0K
11:22 2,823.37 2,823.37 2,822.84 2,822.85 0.0K
11:23 2,822.85 2,822.95 2,822.84 2,822.81 0.0K
11:24 2,822.77 2,822.77 2,822.64 2,822.64 0.0K
11:25 2,822.61 2,822.61 2,822.13 2,822.13 0.0K
11:26 2,822.08 2,822.08 2,821.94 2,821.95 0.0K
11:27 2,821.95 2,821.95 2,821.40 2,821.40 0.0K
11:28 2,821.42 2,821.42 2,821.24 2,821.36 0.0K
11:29 2,821.39 2,821.39 2,820.80 2,820.80 0.0K
11:30 2,820.75 2,820.75 2,819.83 2,819.97 0.0K
11:31 2,819.98 2,820.35 2,819.98 2,820.10 0.0K
11:32 2,820.08 2,820.39 2,820.08 2,820.39 0.0K
11:33 2,820.39 2,820.46 2,820.34 2,820.46 0.0K
11:34 2,820.54 2,820.95 2,820.54 2,820.95 0.0K
11:35 2,821.03 2,821.37 2,821.03 2,821.37 0.0K
11:36 2,821.44 2,821.76 2,821.44 2,821.76 0.0K
11:37 2,821.82 2,822.05 2,821.82 2,822.05 0.0K
11:38 2,822.17 2,822.26 2,822.08 2,822.08 0.0K
11:39 2,822.05 2,822.05 2,821.84 2,821.85 0.0K
11:40 2,821.90 2,821.90 2,821.53 2,821.53 0.0K
11:41 2,821.52 2,821.55 2,821.14 2,821.14 0.0K
11:42 2,821.11 2,821.11 2,821.03 2,821.04 0.0K
11:43 2,820.94 2,820.94 2,820.84 2,820.85 0.0K
11:44 2,820.93 2,820.93 2,820.24 2,820.24 0.0K
11:45 2,820.19 2,820.47 2,820.19 2,820.47 0.0K
11:46 2,820.48 2,820.86 2,820.48 2,820.86 0.0K
11:47 2,820.84 2,820.95 2,820.84 2,820.83 0.0K
11:48 2,820.84 2,820.84 2,820.24 2,820.24 0.0K
11:49 2,820.22 2,820.22 2,819.93 2,819.93 0.0K
11:50 2,819.90 2,819.90 2,819.64 2,819.85 0.0K
11:51 2,819.91 2,819.95 2,819.91 2,819.95 0.0K
11:52 2,820.01 2,820.25 2,820.01 2,820.26 0.0K
11:53 2,820.25 2,820.25 2,820.24 2,820.23 0.0K
11:54 2,820.17 2,820.17 2,820.12 2,820.15 0.0K
11:55 2,820.18 2,820.18 2,819.62 2,819.65 0.0K
11:56 2,819.64 2,819.66 2,819.44 2,819.44 0.0K
11:57 2,819.41 2,819.41 2,819.34 2,819.34 0.0K
11:58 2,819.37 2,819.45 2,819.33 2,819.44 0.0K
11:59 2,819.44 2,819.85 2,819.44 2,819.85 0.0K
12:00 2,819.98 2,820.80 2,819.98 2,820.80 0.0K
12:01 2,820.91 2,821.95 2,820.91 2,821.95 0.0K
12:02 2,822.04 2,822.15 2,822.04 2,822.15 0.0K
12:03 2,822.16 2,822.16 2,822.14 2,822.14 0.0K
12:04 2,822.17 2,822.35 2,822.17 2,822.38 0.0K
12:05 2,822.44 2,822.85 2,822.44 2,822.84 0.0K
12:06 2,822.81 2,822.85 2,822.74 2,822.85 0.0K
12:07 2,822.84 2,822.95 2,822.84 2,822.96 0.0K
12:08 2,822.97 2,823.15 2,822.97 2,823.10 0.0K
12:09 2,823.06 2,823.16 2,823.06 2,823.16 0.0K
12:10 2,823.22 2,823.35 2,823.22 2,823.23 0.0K
12:11 2,823.18 2,823.38 2,823.14 2,823.32 0.0K
12:12 2,823.31 2,823.35 2,823.31 2,823.35 0.0K
12:13 2,823.37 2,823.37 2,823.23 2,823.26 0.0K
12:14 2,823.27 2,823.45 2,823.27 2,823.45 0.0K
12:15 2,823.54 2,823.86 2,823.54 2,823.86 0.0K
12:16 2,823.85 2,824.35 2,823.85 2,824.29 0.0K
12:17 2,824.30 2,824.30 2,824.24 2,824.25 0.0K
12:18 2,824.31 2,824.45 2,824.31 2,824.46 0.0K
12:19 2,824.50 2,824.75 2,824.50 2,824.75 0.0K
12:20 2,824.80 2,824.95 2,824.80 2,824.95 0.0K
12:21 2,825.03 2,825.46 2,825.03 2,825.46 0.0K
12:22 2,825.50 2,825.76 2,825.50 2,825.71 0.0K
12:23 2,825.71 2,825.71 2,825.71 2,825.71 0.0K
12:24 2,825.69 2,825.86 2,825.69 2,825.86 0.0K
12:25 2,825.94 2,825.95 2,825.84 2,825.90 0.0K
12:26 2,825.94 2,826.17 2,825.94 2,826.14 0.0K
12:27 2,826.04 2,826.55 2,825.84 2,826.55 0.0K
12:28 2,826.58 2,826.76 2,826.58 2,826.74 0.0K
12:29 2,826.69 2,826.69 2,826.50 2,826.50 0.0K
12:30 2,826.52 2,826.59 2,826.33 2,826.33 0.0K
12:31 2,826.32 2,826.46 2,826.32 2,826.46 0.0K
12:32 2,826.46 2,826.66 2,826.41 2,826.65 0.0K
12:33 2,826.69 2,826.87 2,826.69 2,826.87 0.0K
12:34 2,826.93 2,827.15 2,826.93 2,827.15 0.0K
12:35 2,827.14 2,827.25 2,827.14 2,827.18 0.0K
12:36 2,827.18 2,827.18 2,826.80 2,826.80 0.0K
12:37 2,826.74 2,827.36 2,826.43 2,827.36 0.0K
12:38 2,827.45 2,827.59 2,827.44 2,827.42 0.0K
12:39 2,827.44 2,827.46 2,827.29 2,827.35 0.0K
12:40 2,827.35 2,827.45 2,827.24 2,827.27 0.0K
12:41 2,827.24 2,827.24 2,827.03 2,827.08 0.0K
12:42 2,827.13 2,827.35 2,827.13 2,827.35 0.0K
12:43 2,827.46 2,827.46 2,827.32 2,827.32 0.0K
12:44 2,827.36 2,827.36 2,827.02 2,827.02 0.0K
12:45 2,826.96 2,826.96 2,826.44 2,826.47 0.0K
12:46 2,826.47 2,826.58 2,826.40 2,826.58 0.0K
12:47 2,826.52 2,826.52 2,826.33 2,826.36 0.0K
12:48 2,826.35 2,826.35 2,826.34 2,826.38 0.0K
12:49 2,826.46 2,826.67 2,826.46 2,826.64 0.0K
12:50 2,826.65 2,826.86 2,826.65 2,826.87 0.0K
12:51 2,826.84 2,826.84 2,826.54 2,826.54 0.0K
12:52 2,826.50 2,826.50 2,826.34 2,826.35 0.0K
12:53 2,826.34 2,826.37 2,826.24 2,826.24 0.0K
12:54 2,826.10 2,826.10 2,826.03 2,826.05 0.0K
12:55 2,826.02 2,826.05 2,826.02 2,826.05 0.0K
12:56 2,826.08 2,826.17 2,826.08 2,826.17 0.0K
12:57 2,826.18 2,826.28 2,826.18 2,826.24 0.0K
12:58 2,826.22 2,826.36 2,826.22 2,826.21 0.0K
12:59 2,826.16 2,826.16 2,826.04 2,826.07 0.0K
13:00 2,826.07 2,826.07 2,825.94 2,825.94 0.0K
13:01 2,825.87 2,826.66 2,825.87 2,826.66 0.0K
13:02 2,826.74 2,826.74 2,826.10 2,826.10 0.0K
13:03 2,826.18 2,826.25 2,825.74 2,825.74 0.0K
13:04 2,825.67 2,825.67 2,825.42 2,825.42 0.0K
13:05 2,825.36 2,825.36 2,824.81 2,824.81 0.0K
13:06 2,824.78 2,824.78 2,824.33 2,824.33 0.0K
13:07 2,824.27 2,824.35 2,824.24 2,824.35 0.0K
13:08 2,824.31 2,824.35 2,824.14 2,824.14 0.0K
13:09 2,824.07 2,824.07 2,824.04 2,824.04 0.0K
13:10 2,823.99 2,824.06 2,823.99 2,824.09 0.0K
13:11 2,824.10 2,824.29 2,824.10 2,824.29 0.0K
13:12 2,824.32 2,824.35 2,824.32 2,824.36 0.0K
13:13 2,824.43 2,824.55 2,824.43 2,824.59 0.0K
13:14 2,824.56 2,824.96 2,824.56 2,824.96 0.0K
13:15 2,824.97 2,824.97 2,824.84 2,824.84 0.0K
13:16 2,824.80 2,825.06 2,824.74 2,824.74 0.0K
13:17 2,824.65 2,824.65 2,824.32 2,824.32 0.0K
13:18 2,824.29 2,824.29 2,823.74 2,823.75 0.0K
13:19 2,823.77 2,823.77 2,823.64 2,823.77 0.0K
13:20 2,823.76 2,824.15 2,823.76 2,824.15 0.0K
13:21 2,824.20 2,824.48 2,824.20 2,824.42 0.0K
13:22 2,824.40 2,824.45 2,824.33 2,824.33 0.0K
13:23 2,824.25 2,824.38 2,824.20 2,824.38 0.0K
13:24 2,824.32 2,824.57 2,824.32 2,824.57 0.0K
13:25 2,824.62 2,824.86 2,824.62 2,824.86 0.0K
13:26 2,824.83 2,824.96 2,824.83 2,824.93 0.0K
13:27 2,824.90 2,824.90 2,824.74 2,824.74 0.0K
13:28 2,824.71 2,824.71 2,824.62 2,824.62 0.0K
13:29 2,824.58 2,824.58 2,824.34 2,824.34 0.0K
13:30 2,824.28 2,824.35 2,824.24 2,824.37 0.0K
13:31 2,824.38 2,824.76 2,824.38 2,824.76 0.0K
13:32 2,824.76 2,825.05 2,824.76 2,825.05 0.0K
13:33 2,825.05 2,825.05 2,824.94 2,824.94 0.0K
13:34 2,824.92 2,825.69 2,824.92 2,825.69 0.0K
13:35 2,825.72 2,825.95 2,825.72 2,825.93 0.0K
13:36 2,825.91 2,825.91 2,825.84 2,825.85 0.0K
13:37 2,825.93 2,826.06 2,825.93 2,826.05 0.0K
13:38 2,825.97 2,825.97 2,825.80 2,825.80 0.0K
13:39 2,825.81 2,826.06 2,825.81 2,826.05 0.0K
13:40 2,826.05 2,826.15 2,825.94 2,826.15 0.0K
13:41 2,826.20 2,826.20 2,825.84 2,825.84 0.0K
13:42 2,825.79 2,825.79 2,825.73 2,825.78 0.0K
13:43 2,825.77 2,825.77 2,825.64 2,825.67 0.0K
13:44 2,825.72 2,825.76 2,825.72 2,825.76 0.0K
13:45 2,825.83 2,825.83 2,825.72 2,825.73 0.0K
13:46 2,825.66 2,825.75 2,825.53 2,825.53 0.0K
13:47 2,825.48 2,825.48 2,825.10 2,825.10 0.0K
13:48 2,825.06 2,825.06 2,824.73 2,824.73 0.0K
13:49 2,824.75 2,824.75 2,824.40 2,824.40 0.0K
13:50 2,824.38 2,824.46 2,824.38 2,824.43 0.0K
13:51 2,824.34 2,824.34 2,824.22 2,824.23 0.0K
13:52 2,824.21 2,824.37 2,824.21 2,824.37 0.0K
13:53 2,824.34 2,824.35 2,824.03 2,824.03 0.0K
13:54 2,824.05 2,824.16 2,824.05 2,824.12 0.0K
13:55 2,824.02 2,824.02 2,823.94 2,823.98 0.0K
13:56 2,824.00 2,824.05 2,823.94 2,823.94 0.0K
13:57 2,823.94 2,823.96 2,823.94 2,823.96 0.0K
13:58 2,824.00 2,824.00 2,823.84 2,823.84 0.0K
13:59 2,823.79 2,823.79 2,823.74 2,823.74 0.0K
14:00 2,823.75 2,823.75 2,823.53 2,823.50 0.0K
14:01 2,823.45 2,823.45 2,823.33 2,823.45 0.0K
14:02 2,823.50 2,823.50 2,823.42 2,823.42 0.0K
14:03 2,823.36 2,823.47 2,823.33 2,823.47 0.0K
14:04 2,823.53 2,823.56 2,823.53 2,823.52 0.0K
14:05 2,823.47 2,824.93 2,823.44 2,824.83 0.0K
14:06 2,824.75 2,824.75 2,824.34 2,824.34 0.0K
14:07 2,824.33 2,824.33 2,823.94 2,823.94 0.0K
14:08 2,823.94 2,823.97 2,823.94 2,823.97 0.0K
14:09 2,823.98 2,823.98 2,823.84 2,823.85 0.0K
14:10 2,823.85 2,823.85 2,823.82 2,823.82 0.0K
14:11 2,823.77 2,823.95 2,823.77 2,823.95 0.0K
14:12 2,823.91 2,823.91 2,823.61 2,823.61 0.0K
14:13 2,823.57 2,823.57 2,823.57 2,823.57 0.0K
14:14 2,823.67 2,823.75 2,823.67 2,823.75 0.0K
14:15 2,823.85 2,824.26 2,823.85 2,824.26 0.0K
14:16 2,824.27 2,824.56 2,824.27 2,824.56 0.0K
14:17 2,824.56 2,824.56 2,824.54 2,824.55 0.0K
14:18 2,824.60 2,824.76 2,824.60 2,824.76 0.0K
14:19 2,824.85 2,825.15 2,824.85 2,825.15 0.0K
14:20 2,825.17 2,825.49 2,825.17 2,825.49 0.0K
14:21 2,825.51 2,826.05 2,825.51 2,826.05 0.0K
14:22 2,826.19 2,826.25 2,826.19 2,826.24 0.0K
14:23 2,826.24 2,826.62 2,826.24 2,826.62 0.0K
14:24 2,826.66 2,826.76 2,826.66 2,826.74 0.0K
14:25 2,826.75 2,826.75 2,826.75 2,826.75 0.0K
14:26 2,826.74 2,826.74 2,826.30 2,826.30 0.0K
14:27 2,826.24 2,826.24 2,826.14 2,826.14 0.0K
14:28 2,826.11 2,826.11 2,825.93 2,825.98 0.0K
14:29 2,826.00 2,826.17 2,826.00 2,826.17 0.0K
14:30 2,826.14 2,826.47 2,826.14 2,826.47 0.0K
14:31 2,826.52 2,826.76 2,826.52 2,826.73 0.0K
14:32 2,826.71 2,826.71 2,826.53 2,826.53 0.0K
14:33 2,826.45 2,826.55 2,826.43 2,826.57 0.0K
14:34 2,826.62 2,826.85 2,826.62 2,826.85 0.0K
14:35 2,826.97 2,827.08 2,826.92 2,827.08 0.0K
14:36 2,827.08 2,827.16 2,827.03 2,827.03 0.0K
14:37 2,826.96 2,827.15 2,826.96 2,827.07 0.0K
14:38 2,827.06 2,827.27 2,827.01 2,827.27 0.0K
14:39 2,827.40 2,827.56 2,827.40 2,827.55 0.0K
14:40 2,827.58 2,827.65 2,827.58 2,827.63 0.0K
14:41 2,827.64 2,827.65 2,827.64 2,827.65 0.0K
14:42 2,827.69 2,827.75 2,827.69 2,827.75 0.0K
14:43 2,827.79 2,827.87 2,827.79 2,827.84 0.0K
14:44 2,827.80 2,827.80 2,827.73 2,827.75 0.0K
14:45 2,827.75 2,827.96 2,827.75 2,827.96 0.0K
14:46 2,828.03 2,828.05 2,828.03 2,828.04 0.0K
14:47 2,828.04 2,828.05 2,828.04 2,828.04 0.0K
14:48 2,827.94 2,827.94 2,827.62 2,827.62 0.0K
14:49 2,827.58 2,827.58 2,827.14 2,827.15 0.0K
14:50 2,827.24 2,827.25 2,827.24 2,827.28 0.0K
14:51 2,827.26 2,827.45 2,827.24 2,827.45 0.0K
14:52 2,827.53 2,827.76 2,827.53 2,827.75 0.0K
14:53 2,827.87 2,828.36 2,827.87 2,828.36 0.0K
14:54 2,828.38 2,828.45 2,828.38 2,828.45 0.0K
14:55 2,828.47 2,828.65 2,828.47 2,828.64 0.0K
14:56 2,828.63 2,828.65 2,828.63 2,828.74 0.0K
14:57 2,828.77 2,828.95 2,828.77 2,828.95 0.0K
14:58 2,829.06 2,829.58 2,829.06 2,829.58 0.0K
14:59 2,829.59 2,829.65 2,829.59 2,829.65 0.0K
15:00 2,829.76 2,830.36 2,829.76 2,830.36 0.0K
15:01 2,830.42 2,831.47 2,830.42 2,831.47 0.0K
15:02 2,831.67 2,832.05 2,831.67 2,832.05 0.0K
15:03 2,832.05 2,832.25 2,832.05 2,832.25 0.0K
15:04 2,832.27 2,832.66 2,832.27 2,832.66 0.0K
15:05 2,832.71 2,833.00 2,832.71 2,833.00 0.0K
15:06 2,833.05 2,833.30 2,833.05 2,833.30 0.0K
15:07 2,833.35 2,833.35 2,833.34 2,833.34 0.0K
15:08 2,833.30 2,833.30 2,833.23 2,833.23 0.0K
15:09 2,833.25 2,833.35 2,833.25 2,833.35 0.0K
15:10 2,833.40 2,833.65 2,833.40 2,833.65 0.0K
15:11 2,833.64 2,833.65 2,833.64 2,833.65 0.0K
15:12 2,833.78 2,833.78 2,833.73 2,833.73 0.0K
15:13 2,833.75 2,833.96 2,833.75 2,833.96 0.0K
15:14 2,833.96 2,833.96 2,833.94 2,833.94 0.0K
15:15 2,833.94 2,833.97 2,833.84 2,833.89 0.0K
15:16 2,833.93 2,834.25 2,833.93 2,834.25 0.0K
15:17 2,834.33 2,834.38 2,834.33 2,834.38 0.0K
15:18 2,834.36 2,834.65 2,834.36 2,834.65 0.0K
15:19 2,834.68 2,834.95 2,834.68 2,834.95 0.0K
15:20 2,835.00 2,835.15 2,835.00 2,835.15 0.0K
15:21 2,835.22 2,835.27 2,835.22 2,835.24 0.0K
15:22 2,835.22 2,835.37 2,835.22 2,835.34 0.0K
15:23 2,835.33 2,835.67 2,835.33 2,835.67 0.0K
15:24 2,835.64 2,835.85 2,835.64 2,835.83 0.0K
15:25 2,835.82 2,835.82 2,835.74 2,835.71 0.0K
15:26 2,835.67 2,835.75 2,835.54 2,835.54 0.0K
15:27 2,835.43 2,835.67 2,835.43 2,835.67 0.0K
15:28 2,835.75 2,835.85 2,835.75 2,835.82 0.0K
15:29 2,835.78 2,835.78 2,835.64 2,835.64 0.0K
15:30 2,835.61 2,835.85 2,835.61 2,835.85 0.0K
15:31 2,835.89 2,835.89 2,835.64 2,835.65 0.0K
15:32 2,835.77 2,835.98 2,835.77 2,835.94 0.0K
15:33 2,835.83 2,835.83 2,835.52 2,835.52 0.0K
15:34 2,835.49 2,835.49 2,835.33 2,835.35 0.0K
15:35 2,835.36 2,835.66 2,835.34 2,835.66 0.0K
15:36 2,835.67 2,835.85 2,835.67 2,835.84 0.0K
15:37 2,835.77 2,835.95 2,835.74 2,835.95 0.0K
15:38 2,836.00 2,836.00 2,835.84 2,835.84 0.0K
15:39 2,835.78 2,835.78 2,835.54 2,835.59 0.0K
15:40 2,835.64 2,835.77 2,835.64 2,835.60 0.0K
15:41 2,835.54 2,835.54 2,835.31 2,835.31 0.0K
15:42 2,835.32 2,835.36 2,835.23 2,835.33 0.0K
15:43 2,835.34 2,835.45 2,835.14 2,835.45 0.0K
15:44 2,835.48 2,835.75 2,835.48 2,835.75 0.0K
15:45 2,835.78 2,836.05 2,835.78 2,836.05 0.0K
15:46 2,836.04 2,836.04 2,835.32 2,835.32 0.0K
15:47 2,835.23 2,835.23 2,834.83 2,834.97 0.0K
15:48 2,834.92 2,834.92 2,834.52 2,834.52 0.0K
15:49 2,834.46 2,834.46 2,833.73 2,833.73 0.0K
15:50 2,833.79 2,835.86 2,833.79 2,835.86 0.0K
15:51 2,835.94 2,837.08 2,835.94 2,837.08 0.0K
15:52 2,837.07 2,837.67 2,837.03 2,837.67 0.0K
15:53 2,837.77 2,837.86 2,837.53 2,837.74 0.0K
15:54 2,837.85 2,838.32 2,837.82 2,838.10 0.0K
15:55 2,837.81 2,838.95 2,837.81 2,838.97 0.0K
15:56 2,839.16 2,840.55 2,839.16 2,840.55 0.0K
15:57 2,840.75 2,841.26 2,840.75 2,841.01 0.0K
15:58 2,841.14 2,841.48 2,841.14 2,841.44 0.0K
15:59 2,841.32 2,841.57 2,840.03 2,841.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available