NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,874.77 2,878.85 2,874.77 2,878.74 0.0K
09:31 2,878.75 2,879.09 2,877.61 2,877.61 0.0K
09:32 2,877.39 2,877.75 2,876.57 2,876.57 0.0K
09:33 2,876.48 2,876.68 2,876.12 2,876.12 0.0K
09:34 2,876.03 2,876.03 2,874.32 2,874.35 0.0K
09:35 2,874.41 2,874.41 2,873.63 2,873.63 0.0K
09:36 2,873.52 2,873.52 2,872.43 2,872.43 0.0K
09:37 2,872.25 2,872.25 2,871.64 2,871.77 0.0K
09:38 2,871.82 2,872.11 2,871.82 2,871.82 0.0K
09:39 2,871.75 2,871.85 2,871.69 2,871.71 0.0K
09:40 2,871.59 2,872.15 2,871.59 2,872.15 0.0K
09:41 2,872.22 2,872.39 2,871.69 2,871.69 0.0K
09:42 2,871.65 2,871.83 2,871.44 2,871.83 0.0K
09:43 2,871.87 2,871.87 2,871.31 2,871.31 0.0K
09:44 2,871.29 2,871.37 2,871.05 2,871.12 0.0K
09:45 2,871.23 2,872.57 2,871.23 2,872.57 0.0K
09:46 2,872.62 2,873.25 2,872.62 2,873.25 0.0K
09:47 2,873.29 2,873.97 2,873.29 2,873.94 0.0K
09:48 2,873.97 2,874.19 2,873.83 2,874.15 0.0K
09:49 2,874.31 2,874.82 2,874.31 2,874.82 0.0K
09:50 2,874.89 2,874.89 2,874.52 2,874.65 0.0K
09:51 2,874.73 2,875.05 2,874.73 2,875.05 0.0K
09:52 2,875.09 2,875.90 2,875.09 2,875.90 0.0K
09:53 2,875.96 2,876.36 2,875.96 2,876.14 0.0K
09:54 2,876.02 2,876.02 2,875.52 2,875.68 0.0K
09:55 2,875.64 2,875.64 2,874.89 2,875.18 0.0K
09:56 2,875.25 2,875.45 2,874.84 2,874.84 0.0K
09:57 2,874.77 2,875.49 2,874.77 2,875.49 0.0K
09:58 2,875.38 2,875.47 2,875.22 2,875.45 0.0K
09:59 2,875.41 2,875.78 2,875.34 2,875.78 0.0K
10:00 2,875.80 2,877.12 2,875.80 2,876.73 0.0K
10:01 2,876.84 2,877.15 2,876.84 2,877.03 0.0K
10:02 2,877.11 2,877.25 2,876.64 2,876.74 0.0K
10:03 2,876.68 2,876.68 2,876.44 2,876.45 0.0K
10:04 2,876.46 2,877.07 2,876.46 2,877.01 0.0K
10:05 2,876.99 2,876.99 2,876.72 2,876.70 0.0K
10:06 2,876.75 2,877.76 2,876.75 2,877.76 0.0K
10:07 2,877.84 2,878.16 2,877.84 2,878.21 0.0K
10:08 2,878.28 2,879.27 2,878.28 2,879.26 0.0K
10:09 2,879.28 2,880.17 2,879.28 2,880.17 0.0K
10:10 2,879.97 2,880.67 2,879.97 2,880.67 0.0K
10:11 2,880.68 2,880.85 2,880.50 2,880.85 0.0K
10:12 2,880.82 2,880.82 2,880.33 2,880.33 0.0K
10:13 2,880.17 2,880.17 2,879.52 2,879.94 0.0K
10:14 2,879.97 2,879.97 2,879.49 2,879.49 0.0K
10:15 2,879.54 2,879.62 2,879.12 2,879.17 0.0K
10:16 2,879.23 2,879.76 2,879.23 2,879.69 0.0K
10:17 2,879.48 2,879.68 2,879.32 2,879.68 0.0K
10:18 2,879.73 2,879.95 2,879.59 2,879.97 0.0K
10:19 2,880.10 2,880.47 2,880.02 2,880.02 0.0K
10:20 2,879.99 2,879.99 2,879.82 2,879.82 0.0K
10:21 2,879.72 2,880.76 2,879.72 2,880.74 0.0K
10:22 2,880.79 2,881.38 2,880.79 2,881.38 0.0K
10:23 2,881.46 2,881.85 2,881.46 2,881.85 0.0K
10:24 2,881.87 2,882.45 2,881.84 2,882.45 0.0K
10:25 2,882.47 2,884.91 2,882.47 2,884.79 0.0K
10:26 2,884.60 2,884.60 2,883.59 2,883.59 0.0K
10:27 2,883.40 2,883.40 2,883.03 2,883.29 0.0K
10:28 2,883.32 2,884.11 2,883.32 2,884.11 0.0K
10:29 2,884.23 2,885.15 2,884.23 2,885.15 0.0K
10:30 2,885.14 2,885.88 2,885.14 2,885.88 0.0K
10:31 2,885.86 2,886.75 2,885.86 2,886.75 0.0K
10:32 2,886.94 2,888.14 2,886.94 2,888.14 0.0K
10:33 2,888.25 2,888.49 2,888.03 2,888.49 0.0K
10:34 2,888.58 2,889.07 2,888.58 2,889.00 0.0K
10:35 2,889.11 2,889.55 2,889.03 2,889.54 0.0K
10:36 2,889.53 2,889.75 2,889.41 2,889.75 0.0K
10:37 2,889.83 2,890.50 2,889.83 2,890.36 0.0K
10:38 2,890.42 2,891.58 2,890.42 2,891.58 0.0K
10:39 2,891.64 2,892.75 2,891.64 2,892.70 0.0K
10:40 2,892.67 2,892.96 2,892.63 2,892.96 0.0K
10:41 2,892.96 2,894.06 2,892.96 2,894.06 0.0K
10:42 2,894.11 2,894.45 2,894.11 2,894.40 0.0K
10:43 2,894.36 2,894.69 2,894.31 2,894.69 0.0K
10:44 2,894.73 2,894.73 2,891.18 2,891.27 0.0K
10:45 2,891.05 2,891.05 2,888.34 2,888.34 0.0K
10:46 2,888.30 2,888.30 2,887.30 2,887.52 0.0K
10:47 2,887.79 2,888.43 2,887.79 2,888.07 0.0K
10:48 2,888.15 2,888.15 2,888.00 2,888.04 0.0K
10:49 2,887.97 2,888.76 2,887.97 2,888.76 0.0K
10:50 2,888.78 2,889.87 2,888.78 2,889.87 0.0K
10:51 2,890.06 2,891.76 2,890.06 2,891.76 0.0K
10:52 2,891.70 2,891.77 2,891.51 2,891.56 0.0K
10:53 2,891.59 2,891.98 2,891.42 2,891.98 0.0K
10:54 2,891.91 2,891.95 2,891.73 2,891.76 0.0K
10:55 2,891.74 2,891.97 2,891.43 2,891.97 0.0K
10:56 2,892.06 2,892.16 2,892.04 2,892.03 0.0K
10:57 2,891.97 2,892.59 2,891.92 2,892.59 0.0K
10:58 2,892.54 2,892.96 2,892.54 2,892.96 0.0K
10:59 2,892.99 2,893.21 2,892.93 2,893.21 0.0K
11:00 2,893.35 2,893.85 2,893.35 2,893.85 0.0K
11:01 2,893.84 2,894.16 2,893.84 2,894.18 0.0K
11:02 2,894.23 2,894.35 2,893.91 2,894.29 0.0K
11:03 2,894.37 2,894.37 2,894.03 2,894.05 0.0K
11:04 2,894.09 2,894.26 2,893.84 2,893.84 0.0K
11:05 2,893.83 2,894.05 2,893.83 2,894.02 0.0K
11:06 2,894.02 2,894.18 2,893.93 2,893.93 0.0K
11:07 2,893.63 2,893.63 2,893.19 2,893.37 0.0K
11:08 2,893.40 2,893.76 2,893.22 2,893.76 0.0K
11:09 2,893.72 2,893.72 2,893.43 2,893.43 0.0K
11:10 2,893.47 2,893.47 2,892.84 2,893.13 0.0K
11:11 2,893.19 2,893.37 2,892.91 2,892.91 0.0K
11:12 2,892.88 2,892.97 2,892.71 2,892.78 0.0K
11:13 2,892.76 2,892.76 2,892.41 2,892.41 0.0K
11:14 2,892.28 2,892.28 2,891.91 2,892.21 0.0K
11:15 2,892.21 2,893.09 2,892.21 2,893.09 0.0K
11:16 2,893.03 2,893.79 2,892.92 2,893.76 0.0K
11:17 2,893.80 2,893.97 2,893.80 2,893.97 0.0K
11:18 2,893.96 2,894.26 2,893.96 2,894.26 0.0K
11:19 2,894.20 2,894.20 2,893.43 2,893.43 0.0K
11:20 2,893.41 2,893.66 2,893.27 2,893.66 0.0K
11:21 2,893.80 2,894.38 2,893.80 2,894.38 0.0K
11:22 2,894.39 2,894.57 2,894.33 2,894.57 0.0K
11:23 2,894.61 2,895.25 2,894.61 2,895.25 0.0K
11:24 2,895.27 2,895.45 2,895.24 2,895.24 0.0K
11:25 2,895.13 2,895.56 2,895.13 2,895.56 0.0K
11:26 2,895.55 2,895.87 2,895.55 2,895.84 0.0K
11:27 2,895.69 2,895.69 2,895.54 2,895.54 0.0K
11:28 2,895.45 2,895.45 2,894.88 2,894.88 0.0K
11:29 2,894.87 2,894.96 2,894.67 2,894.75 0.0K
11:30 2,894.68 2,895.06 2,894.64 2,894.94 0.0K
11:31 2,895.00 2,895.26 2,895.00 2,895.24 0.0K
11:32 2,895.16 2,895.16 2,894.53 2,894.53 0.0K
11:33 2,894.58 2,894.96 2,894.58 2,894.96 0.0K
11:34 2,894.97 2,895.15 2,894.97 2,895.04 0.0K
11:35 2,894.98 2,895.55 2,894.98 2,895.55 0.0K
11:36 2,895.61 2,896.35 2,895.61 2,896.35 0.0K
11:37 2,896.37 2,897.66 2,896.37 2,897.66 0.0K
11:38 2,897.72 2,897.72 2,897.44 2,897.52 0.0K
11:39 2,897.49 2,897.87 2,897.49 2,897.87 0.0K
11:40 2,897.84 2,897.88 2,897.84 2,897.88 0.0K
11:41 2,897.93 2,898.29 2,897.93 2,898.29 0.0K
11:42 2,898.31 2,899.06 2,898.31 2,899.06 0.0K
11:43 2,899.11 2,899.40 2,899.11 2,899.37 0.0K
11:44 2,899.37 2,899.55 2,899.37 2,899.51 0.0K
11:45 2,899.53 2,900.16 2,899.53 2,900.16 0.0K
11:46 2,900.24 2,900.26 2,900.24 2,900.26 0.0K
11:47 2,900.34 2,900.36 2,900.01 2,900.01 0.0K
11:48 2,900.03 2,900.08 2,900.03 2,900.04 0.0K
11:49 2,900.10 2,900.10 2,900.10 2,900.10 0.0K
11:50 2,900.12 2,900.12 2,900.03 2,900.04 0.0K
11:51 2,900.00 2,900.07 2,900.00 2,900.07 0.0K
11:52 2,900.23 2,900.26 2,899.74 2,899.75 0.0K
11:53 2,899.82 2,899.82 2,899.33 2,899.33 0.0K
11:54 2,899.25 2,899.25 2,898.93 2,898.93 0.0K
11:55 2,898.82 2,898.82 2,898.50 2,898.59 0.0K
11:56 2,898.62 2,898.62 2,898.03 2,898.03 0.0K
11:57 2,898.05 2,898.05 2,897.62 2,897.62 0.0K
11:58 2,897.42 2,897.42 2,896.72 2,896.76 0.0K
11:59 2,896.71 2,896.75 2,896.71 2,896.73 0.0K
12:00 2,896.69 2,896.95 2,896.49 2,896.95 0.0K
12:01 2,896.99 2,896.99 2,895.72 2,895.72 0.0K
12:02 2,895.69 2,895.69 2,895.13 2,895.13 0.0K
12:03 2,895.06 2,895.06 2,894.49 2,894.49 0.0K
12:04 2,894.41 2,894.41 2,892.93 2,892.97 0.0K
12:05 2,892.95 2,893.45 2,892.83 2,893.45 0.0K
12:06 2,893.51 2,893.86 2,893.51 2,893.86 0.0K
12:07 2,893.83 2,893.83 2,893.44 2,893.44 0.0K
12:08 2,893.46 2,894.06 2,893.44 2,894.06 0.0K
12:09 2,894.12 2,894.17 2,894.12 2,894.17 0.0K
12:10 2,894.23 2,894.28 2,893.93 2,893.96 0.0K
12:11 2,894.01 2,894.26 2,894.01 2,894.26 0.0K
12:12 2,894.34 2,894.96 2,894.34 2,894.96 0.0K
12:13 2,894.98 2,894.98 2,894.72 2,894.75 0.0K
12:14 2,894.85 2,894.96 2,894.81 2,894.94 0.0K
12:15 2,894.86 2,894.86 2,894.53 2,894.53 0.0K
12:16 2,894.53 2,894.86 2,894.53 2,894.86 0.0K
12:17 2,894.87 2,895.49 2,894.87 2,895.49 0.0K
12:18 2,895.64 2,896.56 2,895.64 2,896.56 0.0K
12:19 2,896.61 2,896.61 2,896.13 2,896.13 0.0K
12:20 2,896.09 2,896.27 2,896.09 2,896.12 0.0K
12:21 2,896.16 2,896.65 2,896.16 2,896.65 0.0K
12:22 2,896.71 2,897.45 2,896.71 2,897.45 0.0K
12:23 2,897.53 2,897.76 2,897.53 2,897.56 0.0K
12:24 2,897.56 2,897.66 2,897.56 2,897.66 0.0K
12:25 2,897.70 2,897.95 2,897.70 2,897.94 0.0K
12:26 2,897.94 2,897.94 2,896.74 2,896.74 0.0K
12:27 2,896.74 2,896.76 2,896.74 2,896.76 0.0K
12:28 2,896.83 2,897.57 2,896.83 2,897.57 0.0K
12:29 2,897.61 2,897.61 2,896.43 2,896.43 0.0K
12:30 2,896.40 2,896.66 2,896.40 2,896.61 0.0K
12:31 2,896.65 2,896.95 2,896.65 2,896.95 0.0K
12:32 2,896.94 2,897.09 2,896.94 2,897.07 0.0K
12:33 2,897.07 2,897.85 2,897.04 2,897.85 0.0K
12:34 2,898.05 2,898.45 2,898.05 2,898.45 0.0K
12:35 2,898.51 2,898.87 2,898.51 2,898.73 0.0K
12:36 2,898.73 2,899.15 2,898.73 2,899.15 0.0K
12:37 2,899.23 2,899.46 2,899.23 2,899.44 0.0K
12:38 2,899.46 2,899.46 2,899.14 2,899.13 0.0K
12:39 2,899.13 2,899.25 2,899.13 2,899.25 0.0K
12:40 2,899.39 2,899.46 2,899.39 2,899.42 0.0K
12:41 2,899.51 2,900.19 2,899.51 2,900.19 0.0K
12:42 2,900.29 2,900.71 2,900.29 2,900.71 0.0K
12:43 2,900.68 2,900.68 2,900.52 2,900.55 0.0K
12:44 2,900.61 2,900.66 2,900.61 2,900.66 0.0K
12:45 2,900.69 2,901.06 2,900.64 2,901.06 0.0K
12:46 2,901.09 2,901.09 2,900.81 2,900.81 0.0K
12:47 2,900.72 2,900.85 2,900.72 2,900.85 0.0K
12:48 2,900.96 2,901.15 2,900.84 2,901.15 0.0K
12:49 2,901.15 2,901.25 2,901.15 2,901.24 0.0K
12:50 2,901.23 2,901.25 2,901.23 2,901.26 0.0K
12:51 2,901.34 2,901.35 2,900.23 2,900.23 0.0K
12:52 2,900.21 2,900.21 2,899.62 2,899.62 0.0K
12:53 2,899.54 2,899.55 2,899.29 2,899.29 0.0K
12:54 2,899.20 2,899.20 2,898.94 2,898.93 0.0K
12:55 2,898.86 2,898.97 2,898.73 2,898.94 0.0K
12:56 2,898.90 2,898.90 2,898.74 2,898.74 0.0K
12:57 2,898.65 2,898.65 2,898.62 2,898.62 0.0K
12:58 2,898.56 2,898.56 2,898.44 2,898.47 0.0K
12:59 2,898.49 2,898.59 2,898.49 2,898.59 0.0K
13:00 2,898.57 2,898.75 2,898.57 2,898.75 0.0K
13:01 2,898.73 2,898.75 2,898.73 2,898.75 0.0K
13:02 2,898.81 2,898.81 2,898.73 2,898.73 0.0K
13:03 2,898.65 2,898.65 2,897.54 2,897.54 0.0K
13:04 2,897.55 2,897.55 2,897.54 2,897.54 0.0K
13:05 2,897.48 2,897.48 2,897.21 2,897.21 0.0K
13:06 2,897.19 2,897.19 2,896.92 2,896.96 0.0K
13:07 2,896.93 2,896.96 2,896.52 2,896.52 0.0K
13:08 2,896.50 2,896.50 2,896.04 2,896.03 0.0K
13:09 2,896.00 2,896.00 2,895.54 2,895.54 0.0K
13:10 2,895.47 2,895.47 2,895.14 2,895.14 0.0K
13:11 2,895.08 2,895.65 2,895.08 2,895.61 0.0K
13:12 2,895.59 2,895.65 2,895.53 2,895.53 0.0K
13:13 2,895.47 2,895.47 2,895.12 2,895.15 0.0K
13:14 2,895.29 2,895.35 2,895.29 2,895.37 0.0K
13:15 2,895.39 2,895.60 2,895.34 2,895.60 0.0K
13:16 2,895.57 2,895.57 2,895.14 2,895.14 0.0K
13:17 2,895.14 2,895.14 2,894.64 2,894.64 0.0K
13:18 2,894.62 2,894.62 2,894.44 2,894.46 0.0K
13:19 2,894.50 2,894.50 2,894.50 2,894.50 0.0K
13:20 2,894.51 2,894.65 2,894.51 2,894.65 0.0K
13:21 2,894.65 2,894.65 2,894.12 2,894.40 0.0K
13:22 2,894.48 2,895.37 2,894.48 2,895.37 0.0K
13:23 2,895.44 2,896.08 2,895.44 2,896.08 0.0K
13:24 2,896.12 2,896.55 2,896.12 2,896.55 0.0K
13:25 2,896.56 2,896.77 2,896.56 2,896.77 0.0K
13:26 2,896.81 2,897.15 2,896.81 2,897.15 0.0K
13:27 2,897.24 2,897.55 2,897.24 2,897.55 0.0K
13:28 2,897.62 2,897.99 2,897.62 2,897.99 0.0K
13:29 2,898.11 2,898.35 2,898.11 2,898.35 0.0K
13:30 2,898.46 2,898.98 2,898.46 2,898.98 0.0K
13:31 2,899.05 2,899.15 2,898.93 2,899.05 0.0K
13:32 2,899.08 2,899.17 2,899.02 2,899.17 0.0K
13:33 2,899.20 2,899.20 2,899.03 2,899.07 0.0K
13:34 2,899.08 2,899.36 2,899.08 2,899.36 0.0K
13:35 2,899.36 2,899.36 2,899.24 2,899.24 0.0K
13:36 2,899.18 2,899.18 2,899.13 2,899.13 0.0K
13:37 2,899.06 2,899.06 2,898.84 2,898.84 0.0K
13:38 2,898.75 2,898.75 2,898.53 2,898.65 0.0K
13:39 2,898.68 2,898.68 2,898.68 2,898.68 0.0K
13:40 2,898.75 2,898.75 2,898.75 2,898.75 0.0K
13:41 2,898.79 2,898.79 2,898.32 2,898.32 0.0K
13:42 2,898.31 2,898.45 2,898.31 2,898.44 0.0K
13:43 2,898.44 2,898.56 2,898.44 2,898.56 0.0K
13:44 2,898.67 2,899.05 2,898.67 2,899.04 0.0K
13:45 2,898.99 2,898.99 2,898.84 2,898.96 0.0K
13:46 2,898.95 2,899.15 2,898.94 2,899.15 0.0K
13:47 2,899.14 2,899.14 2,899.14 2,899.14 0.0K
13:48 2,899.08 2,899.08 2,899.04 2,899.04 0.0K
13:49 2,898.99 2,898.99 2,898.94 2,898.95 0.0K
13:50 2,898.92 2,898.95 2,898.92 2,898.94 0.0K
13:51 2,898.96 2,899.17 2,898.96 2,899.14 0.0K
13:52 2,899.18 2,899.45 2,899.18 2,899.45 0.0K
13:53 2,899.50 2,900.06 2,899.50 2,900.06 0.0K
13:54 2,900.10 2,900.16 2,900.10 2,900.13 0.0K
13:55 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
13:56 2,900.14 2,900.15 2,900.14 2,900.14 0.0K
13:57 2,900.14 2,900.15 2,900.14 2,900.15 0.0K
13:58 2,900.21 2,900.30 2,900.21 2,900.30 0.0K
13:59 2,900.31 2,900.31 2,900.22 2,900.22 0.0K
14:00 2,900.20 2,900.37 2,900.20 2,900.34 0.0K
14:01 2,900.31 2,900.31 2,900.14 2,900.14 0.0K
14:02 2,900.11 2,900.59 2,900.11 2,900.59 0.0K
14:03 2,900.67 2,900.88 2,900.67 2,900.88 0.0K
14:04 2,901.04 2,901.77 2,901.04 2,901.77 0.0K
14:05 2,901.83 2,901.96 2,901.83 2,901.96 0.0K
14:06 2,901.97 2,902.15 2,901.97 2,902.14 0.0K
14:07 2,902.07 2,902.07 2,902.03 2,902.05 0.0K
14:08 2,902.04 2,902.26 2,902.04 2,902.26 0.0K
14:09 2,902.24 2,902.45 2,902.24 2,902.45 0.0K
14:10 2,902.51 2,902.65 2,902.51 2,902.54 0.0K
14:11 2,902.52 2,903.05 2,902.52 2,903.05 0.0K
14:12 2,903.09 2,903.56 2,903.09 2,903.56 0.0K
14:13 2,903.63 2,903.63 2,903.31 2,903.33 0.0K
14:14 2,903.33 2,903.57 2,903.33 2,903.57 0.0K
14:15 2,903.61 2,903.75 2,903.61 2,903.75 0.0K
14:16 2,903.82 2,904.46 2,903.82 2,904.46 0.0K
14:17 2,904.50 2,904.96 2,904.50 2,904.96 0.0K
14:18 2,905.05 2,906.20 2,905.05 2,906.20 0.0K
14:19 2,906.23 2,906.90 2,906.23 2,906.90 0.0K
14:20 2,906.93 2,907.07 2,906.93 2,907.07 0.0K
14:21 2,907.12 2,907.12 2,906.83 2,906.83 0.0K
14:22 2,906.76 2,907.00 2,906.74 2,907.00 0.0K
14:23 2,907.00 2,907.00 2,906.94 2,906.94 0.0K
14:24 2,906.91 2,906.91 2,906.33 2,906.33 0.0K
14:25 2,906.34 2,906.42 2,906.01 2,906.01 0.0K
14:26 2,905.95 2,905.95 2,905.44 2,905.44 0.0K
14:27 2,905.44 2,905.67 2,905.44 2,905.67 0.0K
14:28 2,905.65 2,905.65 2,905.41 2,905.41 0.0K
14:29 2,905.35 2,905.45 2,905.35 2,905.43 0.0K
14:30 2,905.37 2,905.45 2,905.33 2,905.32 0.0K
14:31 2,905.32 2,905.35 2,905.32 2,905.33 0.0K
14:32 2,905.26 2,905.56 2,905.24 2,905.56 0.0K
14:33 2,905.60 2,905.60 2,905.44 2,905.44 0.0K
14:34 2,905.33 2,905.37 2,905.33 2,905.34 0.0K
14:35 2,905.24 2,905.24 2,905.04 2,905.07 0.0K
14:36 2,905.12 2,905.58 2,905.12 2,905.58 0.0K
14:37 2,905.59 2,905.76 2,905.59 2,905.76 0.0K
14:38 2,905.79 2,906.36 2,905.79 2,906.36 0.0K
14:39 2,906.49 2,906.65 2,906.49 2,906.56 0.0K
14:40 2,906.55 2,906.66 2,906.52 2,906.63 0.0K
14:41 2,906.66 2,906.66 2,906.54 2,906.54 0.0K
14:42 2,906.50 2,906.65 2,906.50 2,906.65 0.0K
14:43 2,906.67 2,906.75 2,906.61 2,906.73 0.0K
14:44 2,906.72 2,906.72 2,906.64 2,906.65 0.0K
14:45 2,906.64 2,906.64 2,906.53 2,906.56 0.0K
14:46 2,906.57 2,906.57 2,906.09 2,906.09 0.0K
14:47 2,905.78 2,905.78 2,905.43 2,905.57 0.0K
14:48 2,905.61 2,905.86 2,905.61 2,905.86 0.0K
14:49 2,905.85 2,905.85 2,905.74 2,905.74 0.0K
14:50 2,905.69 2,905.69 2,905.54 2,905.54 0.0K
14:51 2,905.54 2,905.54 2,905.43 2,905.43 0.0K
14:52 2,905.44 2,905.55 2,905.44 2,905.55 0.0K
14:53 2,905.59 2,905.67 2,905.59 2,905.67 0.0K
14:54 2,905.69 2,906.05 2,905.69 2,906.05 0.0K
14:55 2,906.08 2,906.36 2,906.03 2,906.36 0.0K
14:56 2,906.43 2,906.45 2,906.24 2,906.28 0.0K
14:57 2,906.26 2,906.37 2,906.24 2,906.37 0.0K
14:58 2,906.36 2,906.36 2,905.91 2,905.91 0.0K
14:59 2,905.92 2,906.08 2,905.92 2,906.08 0.0K
15:00 2,906.16 2,906.38 2,906.16 2,906.38 0.0K
15:01 2,906.46 2,907.17 2,906.46 2,907.17 0.0K
15:02 2,907.24 2,907.25 2,907.13 2,907.15 0.0K
15:03 2,907.21 2,907.57 2,907.21 2,907.57 0.0K
15:04 2,907.61 2,907.86 2,907.61 2,907.86 0.0K
15:05 2,907.90 2,908.15 2,907.90 2,908.15 0.0K
15:06 2,908.23 2,908.67 2,908.23 2,908.67 0.0K
15:07 2,908.67 2,908.75 2,908.67 2,908.72 0.0K
15:08 2,908.73 2,909.15 2,908.73 2,909.15 0.0K
15:09 2,909.25 2,909.39 2,909.25 2,909.39 0.0K
15:10 2,909.53 2,910.45 2,909.53 2,910.45 0.0K
15:11 2,910.66 2,911.05 2,910.66 2,911.05 0.0K
15:12 2,911.08 2,911.27 2,911.08 2,911.27 0.0K
15:13 2,911.30 2,911.38 2,911.30 2,911.33 0.0K
15:14 2,911.37 2,911.55 2,911.37 2,911.52 0.0K
15:15 2,911.49 2,911.56 2,911.42 2,911.54 0.0K
15:16 2,911.55 2,911.55 2,911.44 2,911.44 0.0K
15:17 2,911.48 2,911.48 2,911.33 2,911.35 0.0K
15:18 2,911.38 2,911.38 2,911.12 2,911.18 0.0K
15:19 2,911.22 2,911.25 2,911.22 2,911.19 0.0K
15:20 2,911.16 2,911.16 2,910.84 2,911.06 0.0K
15:21 2,911.08 2,911.08 2,910.34 2,910.35 0.0K
15:22 2,910.44 2,910.49 2,910.33 2,910.33 0.0K
15:23 2,910.29 2,910.77 2,910.29 2,910.77 0.0K
15:24 2,910.90 2,911.05 2,910.61 2,910.61 0.0K
15:25 2,910.60 2,910.60 2,910.04 2,910.04 0.0K
15:26 2,909.89 2,909.89 2,908.63 2,908.63 0.0K
15:27 2,908.61 2,908.61 2,908.23 2,908.26 0.0K
15:28 2,908.26 2,908.26 2,908.02 2,908.00 0.0K
15:29 2,907.92 2,907.92 2,907.44 2,907.50 0.0K
15:30 2,907.56 2,907.75 2,907.33 2,907.33 0.0K
15:31 2,907.28 2,907.28 2,906.62 2,906.79 0.0K
15:32 2,906.86 2,907.25 2,906.86 2,907.25 0.0K
15:33 2,907.26 2,907.26 2,906.94 2,907.25 0.0K
15:34 2,907.28 2,907.28 2,907.23 2,907.23 0.0K
15:35 2,907.28 2,907.66 2,907.23 2,907.25 0.0K
15:36 2,907.24 2,907.26 2,906.71 2,906.71 0.0K
15:37 2,906.61 2,906.61 2,906.24 2,906.24 0.0K
15:38 2,906.23 2,906.35 2,906.14 2,906.29 0.0K
15:39 2,906.28 2,906.28 2,905.73 2,905.73 0.0K
15:40 2,905.53 2,905.97 2,905.41 2,905.97 0.0K
15:41 2,906.01 2,906.16 2,906.01 2,906.16 0.0K
15:42 2,906.18 2,906.18 2,905.44 2,905.50 0.0K
15:43 2,905.56 2,905.72 2,905.51 2,905.72 0.0K
15:44 2,905.68 2,905.85 2,905.63 2,905.85 0.0K
15:45 2,905.98 2,906.29 2,905.98 2,906.29 0.0K
15:46 2,906.29 2,906.29 2,905.73 2,905.73 0.0K
15:47 2,905.67 2,906.35 2,905.67 2,906.37 0.0K
15:48 2,906.34 2,906.34 2,906.13 2,906.20 0.0K
15:49 2,906.20 2,906.20 2,905.12 2,905.12 0.0K
15:50 2,905.03 2,905.96 2,904.89 2,905.96 0.0K
15:51 2,906.23 2,907.29 2,906.23 2,907.14 0.0K
15:52 2,907.10 2,907.57 2,907.10 2,907.57 0.0K
15:53 2,907.64 2,908.68 2,907.64 2,908.68 0.0K
15:54 2,908.73 2,909.66 2,908.62 2,909.56 0.0K
15:55 2,909.46 2,912.31 2,909.46 2,912.31 0.0K
15:56 2,912.27 2,912.75 2,912.27 2,912.70 0.0K
15:57 2,912.73 2,913.15 2,912.73 2,913.01 0.0K
15:58 2,913.01 2,913.30 2,912.84 2,913.14 0.0K
15:59 2,913.36 2,913.36 2,912.49 2,912.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available