NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,913.49 2,924.78 2,913.49 2,924.78 0.0K
09:31 2,924.92 2,925.74 2,924.92 2,925.53 0.0K
09:32 2,925.55 2,926.13 2,925.55 2,926.13 0.0K
09:33 2,926.24 2,926.24 2,925.34 2,926.15 0.0K
09:34 2,926.19 2,926.36 2,925.80 2,925.80 0.0K
09:35 2,925.73 2,927.16 2,925.73 2,927.16 0.0K
09:36 2,927.12 2,927.48 2,926.92 2,927.40 0.0K
09:37 2,927.43 2,928.77 2,927.34 2,928.74 0.0K
09:38 2,928.77 2,929.80 2,928.77 2,929.77 0.0K
09:39 2,929.86 2,931.12 2,929.86 2,930.97 0.0K
09:40 2,931.01 2,931.01 2,930.32 2,930.46 0.0K
09:41 2,930.44 2,930.44 2,930.03 2,930.07 0.0K
09:42 2,930.13 2,930.87 2,929.92 2,930.87 0.0K
09:43 2,930.86 2,930.86 2,930.47 2,930.57 0.0K
09:44 2,930.60 2,930.65 2,929.22 2,929.22 0.0K
09:45 2,929.14 2,929.76 2,929.03 2,929.41 0.0K
09:46 2,929.33 2,929.36 2,929.01 2,929.05 0.0K
09:47 2,929.13 2,929.16 2,929.01 2,929.08 0.0K
09:48 2,929.16 2,929.25 2,928.99 2,929.22 0.0K
09:49 2,929.44 2,929.65 2,929.34 2,929.39 0.0K
09:50 2,929.44 2,930.15 2,929.44 2,930.07 0.0K
09:51 2,930.07 2,931.18 2,929.98 2,931.14 0.0K
09:52 2,931.10 2,931.10 2,930.83 2,930.83 0.0K
09:53 2,930.82 2,931.76 2,930.82 2,931.76 0.0K
09:54 2,931.85 2,932.75 2,931.83 2,932.62 0.0K
09:55 2,932.58 2,932.87 2,932.44 2,932.63 0.0K
09:56 2,932.62 2,932.67 2,931.81 2,931.81 0.0K
09:57 2,931.85 2,932.10 2,931.85 2,932.08 0.0K
09:58 2,932.06 2,932.06 2,931.84 2,931.84 0.0K
09:59 2,931.51 2,931.51 2,930.02 2,930.02 0.0K
10:00 2,930.21 2,931.75 2,930.00 2,931.75 0.0K
10:01 2,931.85 2,932.88 2,931.80 2,932.88 0.0K
10:02 2,933.13 2,934.41 2,933.13 2,934.41 0.0K
10:03 2,934.47 2,934.97 2,934.29 2,934.97 0.0K
10:04 2,934.98 2,935.09 2,934.79 2,935.03 0.0K
10:05 2,935.04 2,935.70 2,935.04 2,935.70 0.0K
10:06 2,935.72 2,936.57 2,935.72 2,936.57 0.0K
10:07 2,936.67 2,937.76 2,936.67 2,937.73 0.0K
10:08 2,937.80 2,938.06 2,937.41 2,937.41 0.0K
10:09 2,937.37 2,937.37 2,936.93 2,937.09 0.0K
10:10 2,937.08 2,937.20 2,936.37 2,936.37 0.0K
10:11 2,936.37 2,936.59 2,936.23 2,936.55 0.0K
10:12 2,936.60 2,936.60 2,935.92 2,936.14 0.0K
10:13 2,936.08 2,936.08 2,935.23 2,935.23 0.0K
10:14 2,935.12 2,935.12 2,934.59 2,934.85 0.0K
10:15 2,934.89 2,935.06 2,933.52 2,933.52 0.0K
10:16 2,933.50 2,933.50 2,932.98 2,933.08 0.0K
10:17 2,933.11 2,933.56 2,933.11 2,933.44 0.0K
10:18 2,933.51 2,933.66 2,932.89 2,932.89 0.0K
10:19 2,932.85 2,932.85 2,932.44 2,932.48 0.0K
10:20 2,932.47 2,932.47 2,932.14 2,932.13 0.0K
10:21 2,932.07 2,932.16 2,931.74 2,931.74 0.0K
10:22 2,931.73 2,931.73 2,931.24 2,931.57 0.0K
10:23 2,931.72 2,931.72 2,931.30 2,931.58 0.0K
10:24 2,931.65 2,931.75 2,930.99 2,930.99 0.0K
10:25 2,930.93 2,930.93 2,930.03 2,930.09 0.0K
10:26 2,930.05 2,930.05 2,929.93 2,929.93 0.0K
10:27 2,929.88 2,929.88 2,929.34 2,929.34 0.0K
10:28 2,929.37 2,929.46 2,929.23 2,929.24 0.0K
10:29 2,929.22 2,929.27 2,929.02 2,929.27 0.0K
10:30 2,929.29 2,929.46 2,929.20 2,929.46 0.0K
10:31 2,929.71 2,930.05 2,929.34 2,929.38 0.0K
10:32 2,929.40 2,929.55 2,929.32 2,929.32 0.0K
10:33 2,929.25 2,929.25 2,928.98 2,928.98 0.0K
10:34 2,928.96 2,929.06 2,928.64 2,929.06 0.0K
10:35 2,929.09 2,929.51 2,929.09 2,929.22 0.0K
10:36 2,929.15 2,929.90 2,928.90 2,929.90 0.0K
10:37 2,929.98 2,930.45 2,929.98 2,930.45 0.0K
10:38 2,930.49 2,931.25 2,930.49 2,931.26 0.0K
10:39 2,931.35 2,931.95 2,931.35 2,931.83 0.0K
10:40 2,931.51 2,931.51 2,931.04 2,931.39 0.0K
10:41 2,931.47 2,932.65 2,931.47 2,932.65 0.0K
10:42 2,932.79 2,933.25 2,932.79 2,932.94 0.0K
10:43 2,932.89 2,934.05 2,932.89 2,934.05 0.0K
10:44 2,934.10 2,935.16 2,934.10 2,935.16 0.0K
10:45 2,935.25 2,935.85 2,935.25 2,935.85 0.0K
10:46 2,935.98 2,936.05 2,935.84 2,935.84 0.0K
10:47 2,935.84 2,936.25 2,935.84 2,936.23 0.0K
10:48 2,936.23 2,936.23 2,935.99 2,936.01 0.0K
10:49 2,935.96 2,935.96 2,935.52 2,935.52 0.0K
10:50 2,935.46 2,935.46 2,934.53 2,934.53 0.0K
10:51 2,934.51 2,934.56 2,934.51 2,934.55 0.0K
10:52 2,934.52 2,934.77 2,934.52 2,934.77 0.0K
10:53 2,934.75 2,934.75 2,934.02 2,934.04 0.0K
10:54 2,934.02 2,934.16 2,934.02 2,934.03 0.0K
10:55 2,933.98 2,934.11 2,933.93 2,934.11 0.0K
10:56 2,934.13 2,934.36 2,934.04 2,934.05 0.0K
10:57 2,934.17 2,934.46 2,934.17 2,934.46 0.0K
10:58 2,934.45 2,934.96 2,934.45 2,934.96 0.0K
10:59 2,935.00 2,935.00 2,934.70 2,934.70 0.0K
11:00 2,934.73 2,935.38 2,934.73 2,935.38 0.0K
11:01 2,935.28 2,935.36 2,934.81 2,935.36 0.0K
11:02 2,935.36 2,935.66 2,935.36 2,935.63 0.0K
11:03 2,935.66 2,935.77 2,935.64 2,935.64 0.0K
11:04 2,935.52 2,935.52 2,935.42 2,935.45 0.0K
11:05 2,935.52 2,935.66 2,935.52 2,935.65 0.0K
11:06 2,935.67 2,935.81 2,935.64 2,935.63 0.0K
11:07 2,935.59 2,936.17 2,935.59 2,936.17 0.0K
11:08 2,936.29 2,936.56 2,936.03 2,936.03 0.0K
11:09 2,935.96 2,935.96 2,935.13 2,935.13 0.0K
11:10 2,935.14 2,935.14 2,934.74 2,934.73 0.0K
11:11 2,934.71 2,934.71 2,934.52 2,934.53 0.0K
11:12 2,934.49 2,934.49 2,934.14 2,934.35 0.0K
11:13 2,934.39 2,934.49 2,934.39 2,934.44 0.0K
11:14 2,934.40 2,934.40 2,934.33 2,934.35 0.0K
11:15 2,934.37 2,934.37 2,933.74 2,933.77 0.0K
11:16 2,933.81 2,934.26 2,933.81 2,934.26 0.0K
11:17 2,934.31 2,934.31 2,934.12 2,934.16 0.0K
11:18 2,934.16 2,934.16 2,933.33 2,933.33 0.0K
11:19 2,933.23 2,933.23 2,932.83 2,932.94 0.0K
11:20 2,932.92 2,932.92 2,932.54 2,932.55 0.0K
11:21 2,932.56 2,932.56 2,931.99 2,931.99 0.0K
11:22 2,931.98 2,931.98 2,931.54 2,931.54 0.0K
11:23 2,931.54 2,931.54 2,930.94 2,930.94 0.0K
11:24 2,930.93 2,930.95 2,930.74 2,930.74 0.0K
11:25 2,930.66 2,930.66 2,930.32 2,930.63 0.0K
11:26 2,930.58 2,930.58 2,929.83 2,929.83 0.0K
11:27 2,929.74 2,929.74 2,929.44 2,929.44 0.0K
11:28 2,929.37 2,929.37 2,929.02 2,929.17 0.0K
11:29 2,929.16 2,929.85 2,929.16 2,929.85 0.0K
11:30 2,929.91 2,931.16 2,929.91 2,931.16 0.0K
11:31 2,931.19 2,932.37 2,931.19 2,932.37 0.0K
11:32 2,932.41 2,932.65 2,932.41 2,932.66 0.0K
11:33 2,932.74 2,933.86 2,932.74 2,933.86 0.0K
11:34 2,933.90 2,934.12 2,933.90 2,934.12 0.0K
11:35 2,934.05 2,934.05 2,933.74 2,933.97 0.0K
11:36 2,934.06 2,934.81 2,934.06 2,934.81 0.0K
11:37 2,934.81 2,935.25 2,934.81 2,935.25 0.0K
11:38 2,935.29 2,935.66 2,935.29 2,935.66 0.0K
11:39 2,935.71 2,935.75 2,935.64 2,935.76 0.0K
11:40 2,935.76 2,936.16 2,935.76 2,936.16 0.0K
11:41 2,936.24 2,936.55 2,936.24 2,936.57 0.0K
11:42 2,936.58 2,936.65 2,936.42 2,936.49 0.0K
11:43 2,936.45 2,936.58 2,936.43 2,936.53 0.0K
11:44 2,936.54 2,937.06 2,936.54 2,937.06 0.0K
11:45 2,937.09 2,937.09 2,936.72 2,936.85 0.0K
11:46 2,936.86 2,936.86 2,936.74 2,936.70 0.0K
11:47 2,936.66 2,936.66 2,936.34 2,936.30 0.0K
11:48 2,936.27 2,936.27 2,936.03 2,936.03 0.0K
11:49 2,936.01 2,936.05 2,935.93 2,935.93 0.0K
11:50 2,935.89 2,936.25 2,935.82 2,936.20 0.0K
11:51 2,936.20 2,936.20 2,935.13 2,935.13 0.0K
11:52 2,935.11 2,935.11 2,935.03 2,934.99 0.0K
11:53 2,934.97 2,934.97 2,934.93 2,934.94 0.0K
11:54 2,934.93 2,934.93 2,934.84 2,934.90 0.0K
11:55 2,934.89 2,934.89 2,934.80 2,934.80 0.0K
11:56 2,934.80 2,934.80 2,934.33 2,934.33 0.0K
11:57 2,934.33 2,934.33 2,933.63 2,933.63 0.0K
11:58 2,933.56 2,933.67 2,933.54 2,933.64 0.0K
11:59 2,933.59 2,933.59 2,933.54 2,933.56 0.0K
12:00 2,933.62 2,934.36 2,933.52 2,934.36 0.0K
12:01 2,934.45 2,934.57 2,934.21 2,934.21 0.0K
12:02 2,934.14 2,934.14 2,933.82 2,933.82 0.0K
12:03 2,933.67 2,933.67 2,933.13 2,933.25 0.0K
12:04 2,933.27 2,933.27 2,932.89 2,932.89 0.0K
12:05 2,932.84 2,932.84 2,932.32 2,932.32 0.0K
12:06 2,932.29 2,932.45 2,932.29 2,932.44 0.0K
12:07 2,932.34 2,932.34 2,932.13 2,932.24 0.0K
12:08 2,932.19 2,932.56 2,932.19 2,932.56 0.0K
12:09 2,932.62 2,933.26 2,932.62 2,932.90 0.0K
12:10 2,932.87 2,933.05 2,932.74 2,933.05 0.0K
12:11 2,933.08 2,933.36 2,933.08 2,933.36 0.0K
12:12 2,933.38 2,933.68 2,933.38 2,933.68 0.0K
12:13 2,933.73 2,933.76 2,933.51 2,933.51 0.0K
12:14 2,933.50 2,933.50 2,933.22 2,933.22 0.0K
12:15 2,933.15 2,933.15 2,932.64 2,932.64 0.0K
12:16 2,932.57 2,932.57 2,932.21 2,932.21 0.0K
12:17 2,932.14 2,932.14 2,932.14 2,932.14 0.0K
12:18 2,932.08 2,932.08 2,932.02 2,932.05 0.0K
12:19 2,932.05 2,932.05 2,931.84 2,931.95 0.0K
12:20 2,932.00 2,932.00 2,931.40 2,931.40 0.0K
12:21 2,931.38 2,931.38 2,931.33 2,931.33 0.0K
12:22 2,931.27 2,931.27 2,930.91 2,931.26 0.0K
12:23 2,931.31 2,931.57 2,931.31 2,931.57 0.0K
12:24 2,931.60 2,931.68 2,931.14 2,931.14 0.0K
12:25 2,931.05 2,931.05 2,930.83 2,930.89 0.0K
12:26 2,930.93 2,931.06 2,930.93 2,931.06 0.0K
12:27 2,931.11 2,931.35 2,931.11 2,931.35 0.0K
12:28 2,931.43 2,931.87 2,931.43 2,931.87 0.0K
12:29 2,931.94 2,931.95 2,931.94 2,931.94 0.0K
12:30 2,931.91 2,932.34 2,931.91 2,932.34 0.0K
12:31 2,932.35 2,932.96 2,932.33 2,932.96 0.0K
12:32 2,933.08 2,933.35 2,933.08 2,933.35 0.0K
12:33 2,933.42 2,933.97 2,933.42 2,933.97 0.0K
12:34 2,934.01 2,934.01 2,933.74 2,933.97 0.0K
12:35 2,934.02 2,934.56 2,934.02 2,934.56 0.0K
12:36 2,934.61 2,934.89 2,934.61 2,934.84 0.0K
12:37 2,934.79 2,934.79 2,934.63 2,934.79 0.0K
12:38 2,934.84 2,934.97 2,934.84 2,934.97 0.0K
12:39 2,935.10 2,935.25 2,935.10 2,935.25 0.0K
12:40 2,935.21 2,935.46 2,935.21 2,935.46 0.0K
12:41 2,935.63 2,935.75 2,935.63 2,935.73 0.0K
12:42 2,935.74 2,935.77 2,935.74 2,935.75 0.0K
12:43 2,935.73 2,935.73 2,935.44 2,935.41 0.0K
12:44 2,935.47 2,935.88 2,935.47 2,935.55 0.0K
12:45 2,935.52 2,935.52 2,934.72 2,934.72 0.0K
12:46 2,934.70 2,934.70 2,933.44 2,933.44 0.0K
12:47 2,933.43 2,933.43 2,933.04 2,933.06 0.0K
12:48 2,933.09 2,933.09 2,932.73 2,932.73 0.0K
12:49 2,932.63 2,932.63 2,932.14 2,932.35 0.0K
12:50 2,933.28 2,933.67 2,933.28 2,933.48 0.0K
12:51 2,933.49 2,934.07 2,933.42 2,933.82 0.0K
12:52 2,933.77 2,933.87 2,933.64 2,933.63 0.0K
12:53 2,933.59 2,933.59 2,932.53 2,932.62 0.0K
12:54 2,932.60 2,933.39 2,932.60 2,933.39 0.0K
12:55 2,933.41 2,934.46 2,933.41 2,934.46 0.0K
12:56 2,934.58 2,935.16 2,934.58 2,935.03 0.0K
12:57 2,934.94 2,935.63 2,934.79 2,935.63 0.0K
12:58 2,935.67 2,935.78 2,935.63 2,935.74 0.0K
12:59 2,935.76 2,936.30 2,934.44 2,936.15 0.0K
13:00 2,936.41 2,937.15 2,936.41 2,937.15 0.0K
13:01 2,937.15 2,937.15 2,937.15 2,937.15 0.0K
13:02 2,937.15 2,937.15 2,937.15 2,937.15 0.0K
13:03 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:04 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:05 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:06 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:07 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:08 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:09 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:10 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:11 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:12 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:13 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:14 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:15 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:16 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:17 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:18 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:19 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:20 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:21 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:22 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:23 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:24 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:25 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:26 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:27 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:28 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:29 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:30 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:31 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:32 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:33 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:34 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:35 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:36 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:37 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:38 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:39 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:40 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:41 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:42 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:43 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:44 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:45 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:46 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:47 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:48 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:49 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:50 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:51 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:52 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:53 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:54 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:55 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:56 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:57 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:58 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
13:59 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:00 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:01 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:02 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:03 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:04 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:05 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:06 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:07 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:08 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:09 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:10 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:11 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:12 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:13 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:14 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:15 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:16 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:17 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:18 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:19 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:20 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:21 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:22 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:23 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:24 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:25 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:26 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:27 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:28 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:29 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:30 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:31 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:32 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:33 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:34 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:35 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:36 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:37 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:38 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:39 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:40 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:41 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:42 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:43 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:44 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:45 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:46 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:47 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:48 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:49 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:50 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:51 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:52 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:53 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:54 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:55 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:56 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:57 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:58 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
14:59 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:00 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:01 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:02 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:03 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:04 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:05 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:06 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:07 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:08 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:09 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:10 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:11 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:12 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:13 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:14 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:15 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:16 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:17 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:18 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:19 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:20 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:21 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:22 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:23 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:24 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:25 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:26 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:27 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:28 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:29 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:30 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:31 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:32 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:33 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:34 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:35 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:36 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:37 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:38 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:39 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:40 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:41 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:42 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:43 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:44 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:45 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:46 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:47 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:48 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:49 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:50 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:51 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:52 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:53 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:54 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:55 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:56 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:57 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:58 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:59 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available