NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.17 2,937.17 2,933.58 2,934.23 0.0K
09:31 2,934.20 2,934.20 2,932.59 2,932.65 0.0K
09:32 2,932.74 2,933.60 2,931.20 2,933.43 0.0K
09:33 2,933.38 2,933.47 2,932.94 2,932.94 0.0K
09:34 2,933.03 2,933.03 2,932.61 2,932.65 0.0K
09:35 2,932.46 2,933.50 2,932.46 2,933.50 0.0K
09:36 2,933.71 2,934.00 2,933.71 2,934.00 0.0K
09:37 2,933.88 2,933.88 2,933.21 2,933.46 0.0K
09:38 2,933.52 2,933.52 2,932.31 2,932.36 0.0K
09:39 2,932.40 2,932.79 2,932.20 2,932.79 0.0K
09:40 2,932.64 2,932.66 2,931.36 2,931.36 0.0K
09:41 2,931.25 2,931.53 2,930.92 2,931.49 0.0K
09:42 2,931.56 2,932.26 2,931.54 2,932.26 0.0K
09:43 2,932.12 2,932.12 2,931.84 2,931.92 0.0K
09:44 2,931.85 2,932.47 2,931.85 2,932.45 0.0K
09:45 2,932.54 2,932.95 2,932.54 2,932.85 0.0K
09:46 2,933.03 2,933.08 2,932.82 2,932.82 0.0K
09:47 2,932.77 2,933.00 2,932.52 2,933.00 0.0K
09:48 2,933.12 2,933.58 2,933.12 2,933.53 0.0K
09:49 2,933.46 2,933.46 2,932.82 2,932.82 0.0K
09:50 2,932.73 2,932.83 2,932.31 2,932.45 0.0K
09:51 2,932.55 2,933.85 2,932.55 2,933.85 0.0K
09:52 2,933.98 2,933.98 2,933.70 2,933.70 0.0K
09:53 2,933.68 2,934.69 2,933.50 2,934.69 0.0K
09:54 2,934.75 2,935.25 2,934.75 2,935.25 0.0K
09:55 2,935.45 2,935.75 2,935.45 2,935.78 0.0K
09:56 2,935.79 2,936.55 2,935.79 2,936.58 0.0K
09:57 2,936.62 2,937.55 2,936.62 2,937.43 0.0K
09:58 2,937.38 2,937.38 2,936.32 2,936.36 0.0K
09:59 2,936.31 2,936.85 2,936.31 2,936.85 0.0K
10:00 2,937.11 2,938.18 2,937.11 2,937.93 0.0K
10:01 2,938.16 2,938.45 2,937.41 2,937.52 0.0K
10:02 2,937.70 2,938.36 2,937.70 2,938.36 0.0K
10:03 2,938.32 2,939.23 2,938.01 2,938.83 0.0K
10:04 2,938.86 2,939.77 2,938.86 2,939.77 0.0K
10:05 2,939.75 2,940.05 2,939.63 2,939.97 0.0K
10:06 2,939.91 2,940.78 2,939.80 2,940.70 0.0K
10:07 2,940.70 2,941.01 2,940.70 2,941.01 0.0K
10:08 2,941.16 2,942.58 2,941.16 2,942.58 0.0K
10:09 2,942.71 2,943.06 2,942.71 2,943.06 0.0K
10:10 2,943.07 2,944.17 2,943.07 2,944.17 0.0K
10:11 2,944.27 2,944.79 2,944.27 2,944.79 0.0K
10:12 2,944.81 2,944.81 2,944.34 2,944.61 0.0K
10:13 2,944.57 2,944.95 2,944.50 2,944.95 0.0K
10:14 2,945.01 2,945.37 2,945.01 2,945.37 0.0K
10:15 2,945.43 2,946.48 2,945.43 2,946.48 0.0K
10:16 2,946.58 2,947.16 2,946.58 2,947.14 0.0K
10:17 2,947.07 2,947.47 2,947.07 2,947.47 0.0K
10:18 2,947.51 2,947.98 2,947.51 2,947.95 0.0K
10:19 2,948.00 2,948.00 2,947.84 2,947.84 0.0K
10:20 2,947.94 2,947.96 2,947.54 2,947.56 0.0K
10:21 2,947.53 2,947.53 2,947.13 2,947.13 0.0K
10:22 2,946.85 2,946.85 2,946.52 2,946.53 0.0K
10:23 2,946.50 2,946.87 2,946.43 2,946.68 0.0K
10:24 2,946.60 2,946.60 2,945.82 2,945.83 0.0K
10:25 2,945.74 2,945.74 2,944.30 2,944.30 0.0K
10:26 2,944.23 2,944.23 2,943.33 2,943.33 0.0K
10:27 2,943.25 2,943.91 2,943.25 2,943.91 0.0K
10:28 2,943.86 2,943.86 2,943.52 2,943.75 0.0K
10:29 2,943.78 2,944.85 2,943.78 2,944.85 0.0K
10:30 2,944.86 2,945.68 2,944.86 2,945.68 0.0K
10:31 2,945.93 2,947.80 2,945.93 2,947.80 0.0K
10:32 2,947.83 2,948.66 2,947.83 2,948.66 0.0K
10:33 2,948.71 2,949.70 2,948.71 2,949.70 0.0K
10:34 2,950.03 2,950.26 2,950.03 2,950.23 0.0K
10:35 2,950.19 2,950.39 2,950.10 2,950.36 0.0K
10:36 2,950.47 2,951.06 2,950.47 2,951.12 0.0K
10:37 2,951.15 2,951.57 2,951.15 2,951.56 0.0K
10:38 2,951.51 2,951.51 2,950.80 2,950.85 0.0K
10:39 2,950.83 2,951.15 2,950.83 2,951.15 0.0K
10:40 2,951.20 2,951.87 2,951.20 2,951.87 0.0K
10:41 2,951.98 2,952.15 2,951.98 2,952.15 0.0K
10:42 2,952.28 2,952.36 2,951.99 2,952.28 0.0K
10:43 2,952.40 2,952.88 2,952.40 2,952.84 0.0K
10:44 2,952.77 2,953.05 2,952.72 2,953.05 0.0K
10:45 2,952.92 2,953.00 2,952.52 2,952.53 0.0K
10:46 2,952.50 2,952.50 2,951.61 2,951.61 0.0K
10:47 2,951.47 2,951.47 2,950.42 2,950.42 0.0K
10:48 2,950.38 2,950.85 2,950.38 2,950.79 0.0K
10:49 2,950.65 2,950.95 2,950.62 2,950.93 0.0K
10:50 2,950.93 2,951.96 2,950.93 2,951.96 0.0K
10:51 2,952.02 2,952.28 2,952.02 2,952.19 0.0K
10:52 2,952.26 2,952.45 2,952.26 2,952.45 0.0K
10:53 2,952.66 2,953.05 2,952.57 2,952.98 0.0K
10:54 2,952.99 2,953.06 2,952.99 2,953.02 0.0K
10:55 2,952.99 2,953.20 2,952.99 2,953.14 0.0K
10:56 2,953.17 2,953.59 2,953.17 2,953.57 0.0K
10:57 2,953.61 2,953.86 2,953.61 2,953.86 0.0K
10:58 2,953.84 2,954.08 2,953.84 2,954.08 0.0K
10:59 2,954.07 2,954.15 2,954.03 2,954.19 0.0K
11:00 2,954.18 2,954.76 2,954.18 2,954.76 0.0K
11:01 2,954.92 2,955.75 2,954.92 2,955.75 0.0K
11:02 2,955.75 2,955.95 2,955.75 2,955.95 0.0K
11:03 2,956.05 2,956.85 2,956.05 2,956.80 0.0K
11:04 2,956.77 2,957.35 2,956.77 2,957.35 0.0K
11:05 2,957.39 2,958.05 2,957.39 2,958.05 0.0K
11:06 2,958.22 2,958.56 2,958.22 2,958.58 0.0K
11:07 2,958.60 2,958.60 2,958.54 2,958.56 0.0K
11:08 2,958.58 2,959.18 2,958.58 2,959.18 0.0K
11:09 2,959.16 2,959.16 2,959.13 2,959.11 0.0K
11:10 2,959.12 2,959.12 2,958.81 2,958.81 0.0K
11:11 2,958.81 2,958.81 2,958.62 2,958.62 0.0K
11:12 2,958.65 2,958.65 2,958.33 2,958.45 0.0K
11:13 2,958.48 2,958.48 2,957.91 2,957.91 0.0K
11:14 2,957.80 2,957.80 2,957.64 2,957.64 0.0K
11:15 2,957.67 2,957.77 2,957.50 2,957.57 0.0K
11:16 2,957.57 2,957.57 2,957.21 2,957.27 0.0K
11:17 2,957.33 2,957.90 2,957.33 2,957.90 0.0K
11:18 2,957.92 2,958.25 2,957.92 2,958.23 0.0K
11:19 2,958.07 2,958.07 2,957.53 2,957.53 0.0K
11:20 2,957.49 2,957.49 2,956.32 2,956.32 0.0K
11:21 2,956.22 2,956.22 2,955.81 2,956.05 0.0K
11:22 2,956.16 2,956.28 2,956.03 2,956.09 0.0K
11:23 2,956.08 2,956.08 2,955.50 2,955.50 0.0K
11:24 2,955.28 2,955.28 2,955.04 2,955.24 0.0K
11:25 2,955.22 2,955.36 2,955.22 2,955.36 0.0K
11:26 2,955.54 2,955.70 2,955.11 2,955.11 0.0K
11:27 2,955.17 2,955.80 2,955.17 2,955.80 0.0K
11:28 2,955.86 2,955.86 2,955.44 2,955.44 0.0K
11:29 2,955.48 2,955.95 2,955.48 2,955.95 0.0K
11:30 2,956.06 2,956.57 2,956.06 2,956.57 0.0K
11:31 2,956.69 2,957.45 2,956.69 2,957.45 0.0K
11:32 2,957.52 2,957.65 2,957.22 2,957.22 0.0K
11:33 2,957.11 2,957.16 2,957.02 2,957.16 0.0K
11:34 2,957.25 2,957.75 2,957.21 2,957.75 0.0K
11:35 2,957.73 2,957.77 2,957.12 2,957.14 0.0K
11:36 2,957.12 2,957.17 2,957.12 2,957.15 0.0K
11:37 2,957.15 2,957.15 2,957.11 2,957.11 0.0K
11:38 2,957.09 2,957.27 2,957.09 2,957.23 0.0K
11:39 2,957.21 2,957.26 2,957.14 2,957.15 0.0K
11:40 2,957.21 2,957.26 2,957.21 2,957.25 0.0K
11:41 2,957.29 2,957.45 2,957.29 2,957.42 0.0K
11:42 2,957.57 2,957.87 2,957.57 2,957.87 0.0K
11:43 2,957.93 2,957.93 2,957.64 2,957.64 0.0K
11:44 2,957.66 2,957.66 2,957.51 2,957.60 0.0K
11:45 2,957.69 2,957.85 2,957.69 2,957.81 0.0K
11:46 2,957.87 2,957.87 2,957.21 2,957.21 0.0K
11:47 2,957.23 2,957.55 2,957.23 2,957.55 0.0K
11:48 2,957.62 2,957.65 2,957.62 2,957.61 0.0K
11:49 2,957.60 2,958.27 2,957.60 2,958.27 0.0K
11:50 2,958.32 2,958.85 2,958.32 2,958.85 0.0K
11:51 2,958.90 2,958.97 2,958.81 2,958.87 0.0K
11:52 2,958.91 2,958.95 2,958.84 2,958.95 0.0K
11:53 2,958.94 2,958.95 2,958.94 2,958.92 0.0K
11:54 2,958.91 2,959.25 2,958.91 2,959.25 0.0K
11:55 2,959.30 2,959.30 2,958.84 2,958.86 0.0K
11:56 2,958.91 2,958.91 2,958.82 2,958.86 0.0K
11:57 2,958.90 2,958.90 2,958.64 2,958.64 0.0K
11:58 2,958.56 2,958.56 2,958.34 2,958.32 0.0K
11:59 2,958.34 2,958.65 2,958.34 2,958.65 0.0K
12:00 2,958.68 2,958.98 2,958.68 2,958.98 0.0K
12:01 2,959.02 2,959.66 2,959.02 2,959.66 0.0K
12:02 2,959.69 2,959.95 2,959.69 2,959.95 0.0K
12:03 2,960.05 2,960.49 2,960.05 2,960.49 0.0K
12:04 2,960.51 2,960.85 2,960.51 2,960.85 0.0K
12:05 2,960.85 2,961.07 2,960.85 2,961.07 0.0K
12:06 2,961.16 2,961.56 2,961.16 2,961.56 0.0K
12:07 2,961.55 2,961.75 2,961.53 2,961.75 0.0K
12:08 2,961.82 2,962.12 2,961.82 2,962.12 0.0K
12:09 2,962.26 2,962.45 2,962.23 2,962.45 0.0K
12:10 2,962.50 2,962.65 2,962.50 2,962.62 0.0K
12:11 2,962.60 2,962.60 2,962.34 2,962.34 0.0K
12:12 2,962.32 2,962.32 2,961.94 2,961.94 0.0K
12:13 2,961.96 2,962.08 2,961.96 2,962.04 0.0K
12:14 2,961.90 2,961.90 2,961.04 2,961.18 0.0K
12:15 2,961.23 2,961.47 2,961.23 2,961.45 0.0K
12:16 2,961.57 2,961.57 2,960.94 2,960.94 0.0K
12:17 2,960.85 2,960.85 2,960.52 2,960.58 0.0K
12:18 2,960.62 2,960.87 2,960.62 2,960.88 0.0K
12:19 2,960.98 2,961.09 2,960.93 2,960.93 0.0K
12:20 2,960.83 2,960.83 2,960.22 2,960.19 0.0K
12:21 2,960.18 2,960.50 2,960.18 2,960.33 0.0K
12:22 2,960.25 2,960.35 2,960.11 2,960.35 0.0K
12:23 2,960.40 2,960.85 2,960.40 2,960.85 0.0K
12:24 2,960.92 2,961.25 2,960.92 2,961.25 0.0K
12:25 2,961.24 2,961.98 2,961.24 2,961.98 0.0K
12:26 2,962.08 2,962.71 2,962.08 2,962.71 0.0K
12:27 2,962.78 2,963.10 2,962.78 2,963.10 0.0K
12:28 2,963.14 2,963.14 2,962.84 2,962.84 0.0K
12:29 2,962.80 2,962.80 2,962.80 2,962.80 0.0K
12:30 2,962.76 2,962.86 2,962.76 2,962.86 0.0K
12:31 2,962.97 2,963.35 2,962.97 2,963.34 0.0K
12:32 2,963.37 2,963.45 2,963.37 2,963.45 0.0K
12:33 2,963.59 2,963.66 2,963.54 2,963.57 0.0K
12:34 2,963.58 2,963.58 2,963.33 2,963.33 0.0K
12:35 2,963.33 2,963.33 2,962.74 2,962.74 0.0K
12:36 2,962.72 2,962.85 2,962.72 2,962.85 0.0K
12:37 2,962.89 2,963.05 2,962.89 2,963.05 0.0K
12:38 2,963.09 2,963.09 2,962.93 2,962.92 0.0K
12:39 2,962.93 2,963.25 2,962.93 2,963.23 0.0K
12:40 2,963.26 2,963.26 2,963.24 2,963.23 0.0K
12:41 2,963.17 2,963.35 2,963.17 2,963.35 0.0K
12:42 2,963.41 2,963.65 2,963.41 2,963.65 0.0K
12:43 2,963.72 2,963.72 2,963.33 2,963.33 0.0K
12:44 2,963.30 2,963.30 2,963.24 2,963.25 0.0K
12:45 2,963.31 2,963.50 2,963.31 2,963.50 0.0K
12:46 2,963.57 2,963.76 2,963.57 2,963.76 0.0K
12:47 2,963.75 2,963.75 2,963.64 2,963.64 0.0K
12:48 2,963.57 2,963.57 2,963.44 2,963.45 0.0K
12:49 2,963.48 2,963.48 2,963.34 2,963.34 0.0K
12:50 2,963.27 2,963.27 2,962.94 2,962.94 0.0K
12:51 2,962.82 2,962.89 2,962.82 2,962.84 0.0K
12:52 2,962.68 2,962.68 2,962.22 2,962.22 0.0K
12:53 2,962.17 2,962.17 2,961.72 2,961.72 0.0K
12:54 2,961.68 2,961.86 2,961.68 2,961.86 0.0K
12:55 2,961.90 2,961.95 2,961.90 2,961.96 0.0K
12:56 2,962.09 2,962.26 2,962.09 2,962.26 0.0K
12:57 2,962.31 2,962.31 2,961.73 2,961.73 0.0K
12:58 2,961.69 2,961.69 2,961.52 2,961.54 0.0K
12:59 2,961.53 2,961.65 2,961.53 2,961.64 0.0K
13:00 2,961.63 2,961.91 2,961.63 2,961.91 0.0K
13:01 2,962.01 2,962.75 2,962.01 2,962.73 0.0K
13:02 2,962.67 2,962.67 2,962.44 2,962.44 0.0K
13:03 2,962.33 2,962.33 2,961.91 2,962.22 0.0K
13:04 2,962.24 2,962.48 2,962.24 2,962.48 0.0K
13:05 2,962.45 2,963.56 2,962.45 2,963.56 0.0K
13:06 2,963.63 2,964.11 2,963.63 2,964.11 0.0K
13:07 2,964.14 2,964.15 2,964.04 2,964.16 0.0K
13:08 2,964.21 2,964.37 2,964.21 2,964.37 0.0K
13:09 2,964.36 2,964.36 2,964.24 2,964.24 0.0K
13:10 2,964.18 2,964.59 2,964.18 2,964.59 0.0K
13:11 2,964.67 2,964.95 2,964.67 2,964.95 0.0K
13:12 2,964.98 2,965.07 2,964.93 2,965.07 0.0K
13:13 2,965.13 2,965.25 2,965.13 2,965.25 0.0K
13:14 2,965.32 2,965.66 2,965.32 2,965.66 0.0K
13:15 2,965.73 2,965.76 2,965.73 2,965.76 0.0K
13:16 2,965.82 2,966.16 2,965.82 2,966.16 0.0K
13:17 2,966.17 2,966.26 2,966.10 2,966.10 0.0K
13:18 2,966.03 2,966.07 2,966.03 2,966.07 0.0K
13:19 2,966.17 2,966.17 2,966.13 2,966.13 0.0K
13:20 2,966.13 2,966.38 2,966.13 2,966.38 0.0K
13:21 2,966.32 2,966.32 2,966.12 2,966.25 0.0K
13:22 2,966.33 2,966.36 2,966.33 2,966.35 0.0K
13:23 2,966.38 2,966.38 2,966.34 2,966.34 0.0K
13:24 2,966.31 2,966.45 2,966.31 2,966.45 0.0K
13:25 2,966.50 2,966.50 2,966.44 2,966.44 0.0K
13:26 2,966.40 2,966.40 2,966.33 2,966.36 0.0K
13:27 2,966.35 2,966.35 2,966.24 2,966.25 0.0K
13:28 2,966.36 2,966.46 2,966.36 2,966.49 0.0K
13:29 2,966.47 2,966.47 2,966.34 2,966.34 0.0K
13:30 2,966.32 2,966.47 2,966.32 2,966.47 0.0K
13:31 2,966.50 2,966.67 2,966.44 2,966.67 0.0K
13:32 2,966.69 2,966.97 2,966.69 2,966.97 0.0K
13:33 2,967.04 2,967.05 2,967.04 2,967.06 0.0K
13:34 2,967.10 2,967.36 2,967.10 2,967.36 0.0K
13:35 2,967.39 2,967.66 2,967.39 2,967.67 0.0K
13:36 2,967.74 2,968.20 2,967.74 2,968.20 0.0K
13:37 2,968.27 2,968.65 2,968.27 2,968.65 0.0K
13:38 2,968.66 2,968.66 2,968.63 2,968.65 0.0K
13:39 2,968.68 2,968.79 2,968.49 2,968.49 0.0K
13:40 2,968.45 2,968.45 2,968.43 2,968.45 0.0K
13:41 2,968.49 2,968.66 2,968.49 2,968.66 0.0K
13:42 2,968.77 2,969.05 2,968.77 2,969.05 0.0K
13:43 2,969.06 2,969.06 2,969.02 2,969.02 0.0K
13:44 2,969.01 2,969.57 2,969.01 2,969.57 0.0K
13:45 2,969.58 2,969.58 2,969.43 2,969.43 0.0K
13:46 2,969.43 2,969.43 2,969.24 2,969.24 0.0K
13:47 2,969.15 2,969.15 2,969.04 2,969.01 0.0K
13:48 2,968.99 2,969.05 2,968.99 2,969.04 0.0K
13:49 2,969.00 2,969.05 2,969.00 2,969.05 0.0K
13:50 2,969.08 2,969.48 2,969.04 2,969.41 0.0K
13:51 2,969.35 2,969.35 2,969.14 2,969.18 0.0K
13:52 2,969.22 2,969.35 2,969.22 2,969.35 0.0K
13:53 2,969.40 2,969.68 2,969.40 2,969.68 0.0K
13:54 2,969.79 2,970.16 2,969.79 2,970.16 0.0K
13:55 2,970.18 2,970.18 2,970.13 2,970.13 0.0K
13:56 2,970.13 2,970.17 2,969.94 2,969.94 0.0K
13:57 2,969.92 2,969.92 2,969.43 2,969.43 0.0K
13:58 2,969.40 2,969.40 2,969.11 2,969.11 0.0K
13:59 2,968.97 2,968.97 2,968.52 2,968.52 0.0K
14:00 2,968.44 2,968.44 2,967.84 2,967.84 0.0K
14:01 2,967.81 2,967.87 2,967.63 2,967.65 0.0K
14:02 2,967.69 2,967.69 2,967.52 2,967.52 0.0K
14:03 2,967.43 2,967.45 2,967.43 2,967.42 0.0K
14:04 2,967.31 2,967.31 2,966.39 2,966.39 0.0K
14:05 2,966.37 2,966.37 2,965.81 2,965.81 0.0K
14:06 2,965.87 2,965.95 2,965.74 2,965.95 0.0K
14:07 2,966.15 2,966.38 2,966.02 2,966.02 0.0K
14:08 2,965.92 2,965.92 2,965.42 2,965.42 0.0K
14:09 2,965.39 2,965.39 2,965.32 2,965.35 0.0K
14:10 2,965.33 2,965.33 2,965.33 2,965.33 0.0K
14:11 2,965.27 2,965.27 2,965.14 2,965.23 0.0K
14:12 2,965.17 2,965.26 2,964.54 2,964.54 0.0K
14:13 2,964.44 2,964.44 2,963.94 2,963.94 0.0K
14:14 2,963.88 2,964.36 2,963.88 2,964.36 0.0K
14:15 2,964.34 2,964.57 2,964.24 2,964.57 0.0K
14:16 2,964.61 2,964.61 2,964.43 2,964.43 0.0K
14:17 2,964.40 2,964.40 2,964.27 2,964.27 0.0K
14:18 2,964.38 2,964.66 2,964.38 2,964.66 0.0K
14:19 2,964.71 2,964.75 2,964.71 2,964.74 0.0K
14:20 2,964.72 2,964.78 2,964.60 2,964.60 0.0K
14:21 2,964.61 2,964.75 2,964.47 2,964.47 0.0K
14:22 2,964.38 2,964.45 2,964.34 2,964.47 0.0K
14:23 2,964.50 2,964.95 2,964.50 2,964.95 0.0K
14:24 2,964.99 2,964.99 2,964.93 2,964.96 0.0K
14:25 2,965.06 2,965.38 2,965.06 2,965.37 0.0K
14:26 2,965.33 2,965.75 2,965.33 2,965.75 0.0K
14:27 2,965.75 2,965.96 2,965.75 2,965.84 0.0K
14:28 2,965.78 2,965.85 2,965.78 2,965.85 0.0K
14:29 2,965.84 2,965.85 2,965.84 2,965.82 0.0K
14:30 2,965.82 2,966.17 2,965.82 2,966.17 0.0K
14:31 2,966.17 2,966.37 2,966.17 2,966.37 0.0K
14:32 2,966.37 2,966.37 2,964.62 2,964.62 0.0K
14:33 2,964.59 2,964.59 2,964.23 2,964.23 0.0K
14:34 2,964.23 2,964.23 2,964.10 2,964.10 0.0K
14:35 2,964.12 2,964.12 2,963.62 2,963.62 0.0K
14:36 2,963.61 2,963.61 2,963.54 2,963.54 0.0K
14:37 2,963.50 2,963.75 2,963.50 2,963.74 0.0K
14:38 2,963.72 2,963.72 2,963.63 2,963.63 0.0K
14:39 2,963.57 2,963.76 2,963.57 2,963.74 0.0K
14:40 2,963.74 2,963.75 2,963.54 2,963.75 0.0K
14:41 2,963.83 2,963.87 2,963.83 2,963.82 0.0K
14:42 2,963.76 2,963.85 2,963.76 2,963.85 0.0K
14:43 2,963.90 2,963.96 2,963.90 2,963.97 0.0K
14:44 2,964.02 2,964.02 2,963.94 2,963.93 0.0K
14:45 2,963.94 2,963.95 2,963.19 2,963.19 0.0K
14:46 2,963.11 2,963.15 2,963.04 2,963.04 0.0K
14:47 2,962.74 2,962.74 2,962.61 2,962.61 0.0K
14:48 2,962.56 2,962.56 2,962.33 2,962.35 0.0K
14:49 2,962.35 2,962.35 2,962.14 2,962.12 0.0K
14:50 2,962.14 2,962.15 2,962.02 2,962.02 0.0K
14:51 2,961.97 2,961.97 2,961.84 2,961.96 0.0K
14:52 2,961.98 2,961.98 2,961.81 2,961.81 0.0K
14:53 2,961.75 2,961.75 2,961.54 2,961.54 0.0K
14:54 2,961.53 2,961.55 2,961.53 2,961.54 0.0K
14:55 2,961.53 2,961.55 2,960.73 2,960.73 0.0K
14:56 2,960.69 2,960.85 2,960.69 2,960.73 0.0K
14:57 2,960.71 2,960.71 2,960.44 2,960.44 0.0K
14:58 2,960.34 2,960.34 2,960.14 2,960.16 0.0K
14:59 2,960.19 2,960.59 2,960.19 2,960.59 0.0K
15:00 2,960.53 2,960.67 2,960.53 2,960.67 0.0K
15:01 2,960.72 2,960.78 2,960.72 2,960.74 0.0K
15:02 2,960.65 2,961.56 2,960.64 2,961.56 0.0K
15:03 2,961.60 2,961.76 2,961.60 2,961.77 0.0K
15:04 2,961.84 2,961.84 2,961.74 2,961.75 0.0K
15:05 2,961.77 2,961.77 2,961.34 2,961.34 0.0K
15:06 2,961.35 2,961.35 2,961.14 2,961.14 0.0K
15:07 2,961.15 2,961.65 2,961.15 2,961.65 0.0K
15:08 2,961.69 2,961.75 2,961.69 2,961.75 0.0K
15:09 2,961.78 2,962.16 2,961.78 2,962.11 0.0K
15:10 2,962.03 2,962.36 2,962.03 2,962.33 0.0K
15:11 2,962.33 2,962.35 2,962.22 2,962.35 0.0K
15:12 2,962.42 2,962.55 2,962.42 2,962.55 0.0K
15:13 2,962.55 2,962.87 2,962.55 2,962.87 0.0K
15:14 2,962.95 2,963.06 2,962.84 2,963.06 0.0K
15:15 2,963.08 2,963.08 2,963.03 2,963.04 0.0K
15:16 2,963.06 2,963.28 2,963.06 2,963.24 0.0K
15:17 2,963.24 2,963.76 2,963.24 2,963.76 0.0K
15:18 2,963.79 2,963.97 2,963.79 2,963.97 0.0K
15:19 2,963.98 2,964.25 2,963.98 2,964.25 0.0K
15:20 2,964.30 2,964.67 2,964.30 2,964.67 0.0K
15:21 2,964.72 2,964.98 2,964.72 2,964.98 0.0K
15:22 2,965.03 2,965.12 2,964.83 2,964.83 0.0K
15:23 2,964.78 2,964.78 2,964.52 2,964.52 0.0K
15:24 2,964.51 2,964.51 2,964.04 2,964.04 0.0K
15:25 2,964.03 2,964.07 2,963.23 2,963.23 0.0K
15:26 2,963.18 2,963.18 2,962.93 2,962.93 0.0K
15:27 2,962.98 2,962.98 2,962.23 2,962.23 0.0K
15:28 2,962.19 2,962.19 2,961.60 2,961.60 0.0K
15:29 2,961.54 2,961.65 2,961.54 2,961.65 0.0K
15:30 2,961.64 2,961.68 2,961.43 2,961.43 0.0K
15:31 2,961.41 2,961.45 2,960.92 2,961.06 0.0K
15:32 2,961.06 2,961.06 2,960.92 2,960.92 0.0K
15:33 2,960.83 2,960.83 2,960.54 2,960.57 0.0K
15:34 2,960.62 2,960.97 2,960.62 2,960.94 0.0K
15:35 2,960.89 2,961.16 2,960.89 2,961.14 0.0K
15:36 2,961.22 2,961.60 2,961.22 2,961.54 0.0K
15:37 2,961.52 2,961.52 2,961.23 2,961.24 0.0K
15:38 2,961.15 2,961.15 2,961.00 2,961.00 0.0K
15:39 2,960.92 2,960.96 2,960.83 2,960.96 0.0K
15:40 2,960.97 2,961.56 2,960.97 2,961.56 0.0K
15:41 2,961.63 2,961.97 2,961.63 2,961.97 0.0K
15:42 2,962.06 2,962.27 2,962.04 2,962.27 0.0K
15:43 2,962.31 2,962.79 2,962.31 2,962.79 0.0K
15:44 2,962.87 2,962.95 2,962.63 2,962.63 0.0K
15:45 2,962.61 2,962.61 2,961.90 2,962.14 0.0K
15:46 2,962.06 2,962.06 2,960.28 2,960.28 0.0K
15:47 2,960.24 2,960.24 2,959.09 2,959.09 0.0K
15:48 2,959.03 2,959.03 2,958.64 2,958.91 0.0K
15:49 2,958.91 2,958.91 2,958.42 2,958.42 0.0K
15:50 2,958.22 2,958.29 2,956.93 2,956.92 0.0K
15:51 2,956.81 2,956.81 2,954.44 2,954.44 0.0K
15:52 2,954.26 2,954.45 2,953.82 2,954.42 0.0K
15:53 2,954.38 2,954.89 2,954.38 2,954.45 0.0K
15:54 2,954.39 2,954.39 2,953.74 2,953.74 0.0K
15:55 2,953.69 2,955.70 2,953.69 2,955.43 0.0K
15:56 2,955.48 2,955.85 2,955.48 2,955.78 0.0K
15:57 2,955.92 2,956.05 2,955.92 2,956.05 0.0K
15:58 2,956.12 2,956.12 2,955.34 2,955.38 0.0K
15:59 2,955.45 2,955.85 2,954.24 2,954.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available