NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.56 2,947.68 2,937.56 2,947.66 0.0K
09:31 2,947.69 2,947.96 2,947.40 2,948.02 0.0K
09:32 2,948.14 2,948.15 2,946.01 2,946.01 0.0K
09:33 2,945.86 2,945.86 2,945.27 2,945.27 0.0K
09:34 2,945.08 2,945.15 2,944.62 2,944.62 0.0K
09:35 2,944.58 2,944.98 2,944.58 2,944.73 0.0K
09:36 2,944.67 2,944.67 2,944.29 2,944.36 0.0K
09:37 2,944.52 2,944.58 2,944.13 2,944.13 0.0K
09:38 2,944.29 2,944.35 2,943.32 2,943.32 0.0K
09:39 2,943.33 2,943.33 2,942.44 2,942.44 0.0K
09:40 2,942.29 2,942.29 2,939.50 2,939.56 0.0K
09:41 2,939.53 2,939.64 2,939.21 2,939.27 0.0K
09:42 2,939.36 2,939.36 2,938.82 2,938.82 0.0K
09:43 2,938.85 2,938.85 2,937.13 2,937.32 0.0K
09:44 2,937.21 2,938.06 2,937.11 2,938.03 0.0K
09:45 2,938.03 2,938.03 2,937.68 2,937.79 0.0K
09:46 2,937.81 2,937.88 2,937.40 2,937.46 0.0K
09:47 2,937.54 2,937.57 2,936.23 2,936.23 0.0K
09:48 2,936.29 2,936.85 2,936.29 2,936.85 0.0K
09:49 2,936.96 2,936.96 2,935.01 2,935.01 0.0K
09:50 2,934.99 2,935.97 2,934.94 2,935.97 0.0K
09:51 2,936.06 2,936.36 2,935.41 2,935.48 0.0K
09:52 2,935.54 2,935.69 2,935.54 2,935.57 0.0K
09:53 2,935.69 2,936.06 2,935.63 2,936.06 0.0K
09:54 2,936.05 2,936.05 2,935.93 2,936.10 0.0K
09:55 2,936.00 2,936.00 2,935.32 2,935.45 0.0K
09:56 2,935.48 2,935.56 2,935.24 2,935.24 0.0K
09:57 2,934.86 2,934.86 2,932.23 2,932.23 0.0K
09:58 2,932.05 2,932.05 2,931.39 2,931.39 0.0K
09:59 2,931.36 2,931.36 2,930.10 2,930.10 0.0K
10:00 2,930.07 2,930.45 2,929.91 2,930.12 0.0K
10:01 2,930.15 2,930.36 2,929.79 2,929.79 0.0K
10:02 2,929.65 2,929.65 2,928.33 2,928.33 0.0K
10:03 2,928.49 2,928.49 2,928.09 2,928.09 0.0K
10:04 2,927.84 2,927.84 2,927.54 2,927.79 0.0K
10:05 2,927.77 2,929.05 2,927.77 2,929.14 0.0K
10:06 2,929.19 2,930.26 2,929.19 2,930.26 0.0K
10:07 2,930.36 2,930.49 2,929.94 2,930.19 0.0K
10:08 2,930.20 2,930.20 2,929.30 2,929.36 0.0K
10:09 2,929.40 2,930.22 2,929.40 2,929.94 0.0K
10:10 2,929.92 2,930.17 2,929.92 2,930.00 0.0K
10:11 2,930.07 2,930.87 2,930.03 2,930.87 0.0K
10:12 2,930.85 2,931.75 2,930.76 2,931.75 0.0K
10:13 2,931.84 2,932.40 2,931.84 2,932.40 0.0K
10:14 2,932.40 2,932.77 2,932.40 2,932.65 0.0K
10:15 2,932.66 2,932.79 2,931.79 2,931.79 0.0K
10:16 2,931.80 2,931.80 2,930.90 2,931.56 0.0K
10:17 2,931.54 2,931.54 2,929.72 2,929.78 0.0K
10:18 2,929.78 2,930.16 2,929.74 2,930.16 0.0K
10:19 2,930.10 2,930.58 2,929.91 2,930.58 0.0K
10:20 2,930.64 2,930.69 2,929.93 2,930.06 0.0K
10:21 2,930.26 2,930.26 2,929.52 2,929.52 0.0K
10:22 2,929.51 2,929.59 2,928.48 2,928.48 0.0K
10:23 2,928.48 2,928.48 2,928.04 2,928.36 0.0K
10:24 2,928.30 2,928.30 2,927.63 2,927.63 0.0K
10:25 2,927.56 2,927.56 2,924.82 2,924.82 0.0K
10:26 2,924.62 2,924.62 2,923.94 2,924.06 0.0K
10:27 2,924.13 2,924.16 2,922.89 2,922.89 0.0K
10:28 2,922.82 2,922.82 2,922.17 2,922.17 0.0K
10:29 2,922.06 2,922.06 2,921.70 2,921.70 0.0K
10:30 2,921.60 2,921.60 2,920.80 2,920.88 0.0K
10:31 2,920.97 2,921.12 2,919.33 2,919.33 0.0K
10:32 2,918.83 2,919.48 2,918.52 2,919.48 0.0K
10:33 2,919.55 2,920.75 2,919.55 2,920.73 0.0K
10:34 2,920.69 2,921.05 2,920.69 2,921.05 0.0K
10:35 2,921.14 2,921.46 2,921.14 2,921.14 0.0K
10:36 2,921.23 2,921.25 2,919.53 2,919.53 0.0K
10:37 2,919.37 2,919.37 2,917.70 2,917.70 0.0K
10:38 2,917.59 2,917.59 2,917.37 2,917.57 0.0K
10:39 2,917.63 2,917.72 2,917.44 2,917.46 0.0K
10:40 2,917.49 2,917.85 2,917.49 2,917.83 0.0K
10:41 2,917.71 2,918.53 2,917.60 2,918.53 0.0K
10:42 2,918.60 2,918.67 2,917.96 2,918.37 0.0K
10:43 2,918.37 2,918.37 2,918.04 2,918.13 0.0K
10:44 2,918.07 2,918.85 2,918.07 2,918.79 0.0K
10:45 2,918.82 2,919.51 2,918.82 2,919.51 0.0K
10:46 2,919.58 2,920.58 2,919.58 2,920.58 0.0K
10:47 2,920.61 2,921.47 2,920.61 2,921.47 0.0K
10:48 2,921.59 2,921.96 2,921.59 2,921.73 0.0K
10:49 2,921.63 2,921.86 2,921.63 2,921.86 0.0K
10:50 2,921.92 2,921.95 2,921.73 2,921.91 0.0K
10:51 2,921.86 2,921.86 2,920.30 2,920.30 0.0K
10:52 2,920.12 2,920.12 2,918.86 2,918.86 0.0K
10:53 2,918.49 2,918.49 2,917.94 2,917.94 0.0K
10:54 2,917.75 2,917.75 2,916.58 2,916.58 0.0K
10:55 2,916.58 2,916.58 2,915.42 2,915.42 0.0K
10:56 2,915.45 2,915.45 2,914.17 2,914.17 0.0K
10:57 2,914.04 2,914.25 2,913.94 2,914.24 0.0K
10:58 2,914.21 2,914.21 2,913.81 2,913.85 0.0K
10:59 2,913.86 2,913.86 2,913.74 2,913.74 0.0K
11:00 2,913.79 2,914.27 2,913.79 2,913.84 0.0K
11:01 2,913.87 2,914.58 2,913.87 2,914.58 0.0K
11:02 2,914.69 2,915.65 2,914.69 2,915.65 0.0K
11:03 2,915.72 2,916.58 2,915.72 2,916.54 0.0K
11:04 2,916.53 2,916.58 2,916.53 2,916.55 0.0K
11:05 2,916.57 2,917.30 2,916.57 2,917.30 0.0K
11:06 2,917.33 2,918.08 2,917.33 2,918.08 0.0K
11:07 2,918.15 2,918.55 2,918.15 2,918.55 0.0K
11:08 2,918.59 2,919.80 2,918.59 2,919.80 0.0K
11:09 2,919.79 2,919.79 2,919.39 2,919.39 0.0K
11:10 2,919.27 2,919.27 2,918.54 2,918.54 0.0K
11:11 2,918.48 2,918.55 2,918.34 2,918.55 0.0K
11:12 2,918.65 2,918.65 2,918.34 2,918.34 0.0K
11:13 2,918.23 2,918.23 2,917.40 2,917.40 0.0K
11:14 2,917.34 2,917.34 2,915.93 2,915.93 0.0K
11:15 2,915.78 2,915.78 2,915.64 2,915.75 0.0K
11:16 2,915.76 2,915.76 2,915.40 2,915.40 0.0K
11:17 2,915.33 2,915.33 2,914.54 2,914.54 0.0K
11:18 2,914.51 2,914.51 2,914.23 2,914.48 0.0K
11:19 2,914.43 2,914.55 2,914.34 2,914.56 0.0K
11:20 2,914.65 2,915.26 2,914.65 2,915.14 0.0K
11:21 2,915.11 2,915.11 2,914.71 2,914.83 0.0K
11:22 2,914.87 2,916.47 2,914.87 2,916.47 0.0K
11:23 2,916.52 2,917.15 2,916.52 2,917.19 0.0K
11:24 2,917.28 2,918.28 2,917.28 2,918.28 0.0K
11:25 2,918.34 2,919.45 2,918.34 2,919.45 0.0K
11:26 2,919.44 2,919.44 2,918.63 2,918.63 0.0K
11:27 2,918.59 2,918.85 2,918.59 2,918.85 0.0K
11:28 2,918.95 2,918.95 2,918.52 2,918.56 0.0K
11:29 2,918.54 2,918.65 2,918.54 2,918.48 0.0K
11:30 2,918.30 2,918.49 2,918.17 2,918.49 0.0K
11:31 2,918.49 2,918.49 2,918.03 2,918.03 0.0K
11:32 2,917.74 2,917.74 2,916.59 2,916.59 0.0K
11:33 2,916.51 2,916.51 2,914.81 2,914.81 0.0K
11:34 2,914.68 2,914.68 2,913.83 2,913.94 0.0K
11:35 2,913.96 2,914.16 2,913.96 2,914.01 0.0K
11:36 2,913.99 2,914.16 2,913.92 2,913.91 0.0K
11:37 2,913.82 2,914.11 2,913.62 2,914.11 0.0K
11:38 2,914.14 2,914.36 2,914.14 2,914.17 0.0K
11:39 2,914.21 2,914.56 2,914.03 2,914.56 0.0K
11:40 2,914.62 2,914.62 2,914.52 2,914.53 0.0K
11:41 2,914.54 2,914.54 2,913.93 2,914.06 0.0K
11:42 2,914.07 2,914.38 2,914.07 2,914.38 0.0K
11:43 2,914.49 2,914.87 2,914.49 2,914.87 0.0K
11:44 2,914.96 2,915.15 2,914.96 2,915.18 0.0K
11:45 2,915.22 2,915.47 2,915.22 2,915.47 0.0K
11:46 2,915.43 2,915.88 2,915.43 2,915.88 0.0K
11:47 2,915.95 2,916.85 2,915.95 2,916.85 0.0K
11:48 2,917.04 2,917.45 2,917.04 2,917.45 0.0K
11:49 2,917.59 2,917.77 2,917.59 2,917.71 0.0K
11:50 2,917.68 2,917.68 2,916.74 2,916.77 0.0K
11:51 2,916.85 2,916.98 2,916.74 2,916.75 0.0K
11:52 2,916.76 2,916.76 2,915.67 2,915.67 0.0K
11:53 2,915.64 2,915.64 2,914.51 2,914.51 0.0K
11:54 2,914.45 2,914.45 2,914.23 2,914.23 0.0K
11:55 2,914.16 2,914.16 2,912.51 2,912.51 0.0K
11:56 2,912.05 2,912.05 2,910.83 2,910.97 0.0K
11:57 2,911.00 2,911.36 2,911.00 2,911.36 0.0K
11:58 2,911.39 2,911.57 2,911.39 2,911.57 0.0K
11:59 2,911.61 2,911.61 2,911.54 2,911.54 0.0K
12:00 2,911.50 2,912.57 2,911.50 2,912.57 0.0K
12:01 2,912.63 2,913.00 2,912.63 2,913.00 0.0K
12:02 2,913.03 2,913.35 2,913.03 2,913.32 0.0K
12:03 2,913.24 2,913.55 2,913.24 2,913.55 0.0K
12:04 2,913.69 2,914.67 2,913.69 2,914.67 0.0K
12:05 2,914.69 2,914.85 2,914.69 2,914.84 0.0K
12:06 2,914.94 2,915.17 2,914.94 2,914.97 0.0K
12:07 2,914.99 2,914.99 2,914.07 2,914.07 0.0K
12:08 2,913.98 2,913.98 2,912.32 2,912.32 0.0K
12:09 2,912.14 2,912.14 2,911.22 2,911.22 0.0K
12:10 2,910.91 2,910.91 2,909.49 2,909.55 0.0K
12:11 2,909.53 2,909.65 2,909.53 2,909.65 0.0K
12:12 2,909.70 2,909.75 2,909.54 2,909.48 0.0K
12:13 2,909.36 2,909.36 2,909.14 2,909.15 0.0K
12:14 2,909.21 2,909.21 2,908.72 2,908.72 0.0K
12:15 2,908.64 2,908.64 2,908.44 2,908.44 0.0K
12:16 2,908.36 2,908.76 2,908.28 2,908.76 0.0K
12:17 2,908.86 2,908.86 2,908.61 2,908.86 0.0K
12:18 2,908.87 2,909.47 2,908.87 2,909.33 0.0K
12:19 2,909.31 2,909.31 2,908.40 2,908.40 0.0K
12:20 2,908.44 2,908.95 2,908.44 2,908.95 0.0K
12:21 2,909.04 2,909.18 2,908.94 2,909.18 0.0K
12:22 2,909.20 2,909.66 2,909.20 2,909.66 0.0K
12:23 2,909.67 2,909.88 2,909.67 2,909.88 0.0K
12:24 2,909.93 2,909.96 2,909.93 2,909.92 0.0K
12:25 2,909.89 2,909.89 2,909.54 2,909.54 0.0K
12:26 2,909.49 2,909.49 2,907.78 2,907.78 0.0K
12:27 2,907.61 2,907.61 2,907.20 2,907.20 0.0K
12:28 2,907.20 2,907.20 2,906.72 2,906.72 0.0K
12:29 2,906.68 2,906.68 2,906.34 2,906.35 0.0K
12:30 2,906.36 2,906.47 2,906.33 2,906.47 0.0K
12:31 2,906.51 2,906.99 2,906.51 2,906.99 0.0K
12:32 2,907.06 2,907.68 2,907.06 2,907.53 0.0K
12:33 2,907.52 2,907.70 2,907.52 2,907.61 0.0K
12:34 2,907.55 2,907.55 2,907.44 2,907.43 0.0K
12:35 2,907.38 2,907.38 2,907.07 2,907.07 0.0K
12:36 2,906.97 2,906.97 2,906.44 2,906.56 0.0K
12:37 2,906.56 2,906.56 2,905.44 2,905.44 0.0K
12:38 2,905.33 2,905.35 2,905.33 2,905.34 0.0K
12:39 2,905.34 2,905.34 2,905.22 2,905.25 0.0K
12:40 2,905.26 2,905.35 2,904.80 2,904.80 0.0K
12:41 2,904.67 2,904.67 2,904.03 2,904.30 0.0K
12:42 2,904.35 2,905.46 2,904.35 2,905.46 0.0K
12:43 2,905.51 2,905.57 2,905.51 2,905.52 0.0K
12:44 2,905.46 2,906.03 2,905.42 2,906.03 0.0K
12:45 2,906.05 2,906.74 2,906.05 2,906.74 0.0K
12:46 2,906.81 2,907.35 2,906.81 2,907.27 0.0K
12:47 2,907.20 2,907.20 2,906.63 2,906.63 0.0K
12:48 2,906.56 2,906.56 2,905.94 2,905.94 0.0K
12:49 2,905.95 2,905.95 2,905.63 2,905.63 0.0K
12:50 2,905.60 2,905.60 2,905.24 2,905.24 0.0K
12:51 2,905.20 2,905.20 2,904.92 2,904.96 0.0K
12:52 2,905.00 2,905.15 2,904.90 2,905.15 0.0K
12:53 2,905.22 2,905.36 2,905.22 2,905.36 0.0K
12:54 2,905.38 2,905.38 2,903.98 2,903.98 0.0K
12:55 2,903.92 2,904.17 2,903.92 2,904.17 0.0K
12:56 2,904.16 2,904.16 2,902.14 2,902.14 0.0K
12:57 2,901.96 2,901.96 2,900.54 2,900.54 0.0K
12:58 2,900.47 2,900.47 2,900.33 2,900.33 0.0K
12:59 2,900.14 2,900.35 2,900.14 2,900.23 0.0K
13:00 2,900.15 2,900.75 2,900.15 2,900.67 0.0K
13:01 2,900.68 2,900.68 2,900.14 2,900.16 0.0K
13:02 2,900.17 2,900.25 2,900.17 2,900.26 0.0K
13:03 2,900.27 2,900.27 2,899.63 2,899.65 0.0K
13:04 2,899.71 2,900.05 2,899.71 2,900.05 0.0K
13:05 2,900.09 2,900.67 2,900.09 2,900.67 0.0K
13:06 2,900.70 2,900.76 2,900.70 2,900.73 0.0K
13:07 2,900.74 2,900.75 2,900.74 2,900.75 0.0K
13:08 2,900.75 2,901.08 2,900.64 2,900.94 0.0K
13:09 2,900.85 2,900.85 2,899.97 2,899.97 0.0K
13:10 2,899.88 2,899.95 2,899.63 2,899.95 0.0K
13:11 2,900.00 2,900.45 2,899.94 2,900.44 0.0K
13:12 2,900.44 2,900.56 2,900.44 2,900.56 0.0K
13:13 2,900.61 2,900.65 2,900.61 2,900.65 0.0K
13:14 2,900.65 2,900.65 2,899.94 2,899.94 0.0K
13:15 2,899.94 2,899.95 2,898.65 2,898.65 0.0K
13:16 2,898.55 2,898.55 2,897.73 2,897.73 0.0K
13:17 2,897.66 2,898.06 2,897.66 2,898.06 0.0K
13:18 2,898.14 2,898.55 2,898.14 2,898.55 0.0K
13:19 2,898.62 2,898.62 2,898.44 2,898.55 0.0K
13:20 2,898.67 2,899.05 2,898.67 2,899.05 0.0K
13:21 2,899.12 2,899.25 2,899.12 2,899.12 0.0K
13:22 2,899.10 2,900.27 2,899.10 2,900.27 0.0K
13:23 2,900.34 2,900.87 2,900.34 2,900.87 0.0K
13:24 2,901.00 2,901.35 2,901.00 2,901.15 0.0K
13:25 2,901.16 2,901.16 2,901.14 2,901.14 0.0K
13:26 2,901.11 2,901.29 2,901.11 2,901.23 0.0K
13:27 2,901.20 2,901.20 2,900.94 2,901.15 0.0K
13:28 2,901.22 2,901.76 2,901.22 2,901.76 0.0K
13:29 2,901.83 2,902.15 2,901.83 2,902.15 0.0K
13:30 2,902.24 2,902.85 2,902.24 2,902.85 0.0K
13:31 2,902.90 2,904.06 2,902.90 2,904.04 0.0K
13:32 2,904.05 2,904.05 2,904.04 2,904.04 0.0K
13:33 2,904.00 2,904.16 2,904.00 2,904.14 0.0K
13:34 2,904.12 2,904.12 2,904.04 2,904.04 0.0K
13:35 2,903.89 2,903.95 2,903.84 2,903.94 0.0K
13:36 2,903.93 2,904.15 2,903.93 2,904.12 0.0K
13:37 2,904.09 2,904.60 2,904.09 2,904.60 0.0K
13:38 2,904.61 2,904.77 2,904.61 2,904.77 0.0K
13:39 2,904.79 2,904.85 2,904.79 2,904.84 0.0K
13:40 2,904.82 2,904.85 2,904.82 2,904.80 0.0K
13:41 2,904.57 2,904.57 2,903.74 2,903.74 0.0K
13:42 2,903.66 2,903.66 2,902.87 2,902.87 0.0K
13:43 2,902.84 2,902.84 2,902.34 2,902.34 0.0K
13:44 2,902.25 2,902.25 2,902.24 2,902.30 0.0K
13:45 2,902.32 2,902.36 2,902.32 2,902.33 0.0K
13:46 2,902.32 2,902.55 2,902.32 2,902.55 0.0K
13:47 2,902.62 2,902.76 2,902.62 2,902.76 0.0K
13:48 2,902.75 2,902.75 2,902.61 2,902.61 0.0K
13:49 2,902.60 2,902.60 2,901.72 2,901.72 0.0K
13:50 2,901.64 2,901.64 2,900.74 2,900.74 0.0K
13:51 2,900.72 2,900.78 2,900.63 2,900.75 0.0K
13:52 2,900.76 2,901.79 2,900.76 2,901.79 0.0K
13:53 2,901.81 2,901.86 2,901.81 2,901.86 0.0K
13:54 2,901.87 2,901.96 2,901.73 2,901.96 0.0K
13:55 2,902.08 2,902.15 2,902.08 2,902.15 0.0K
13:56 2,902.23 2,902.59 2,902.23 2,902.54 0.0K
13:57 2,902.55 2,902.75 2,902.55 2,902.76 0.0K
13:58 2,902.80 2,903.08 2,902.80 2,903.08 0.0K
13:59 2,903.16 2,903.46 2,903.16 2,903.46 0.0K
14:00 2,903.52 2,903.52 2,902.23 2,902.23 0.0K
14:01 2,902.18 2,902.47 2,902.18 2,902.47 0.0K
14:02 2,902.49 2,902.71 2,902.49 2,902.71 0.0K
14:03 2,902.70 2,903.06 2,902.70 2,903.06 0.0K
14:04 2,903.27 2,903.56 2,903.27 2,903.56 0.0K
14:05 2,903.47 2,903.47 2,903.23 2,903.46 0.0K
14:06 2,903.52 2,903.86 2,903.52 2,903.87 0.0K
14:07 2,903.97 2,904.15 2,903.97 2,904.15 0.0K
14:08 2,904.12 2,904.98 2,904.12 2,904.98 0.0K
14:09 2,905.07 2,905.15 2,905.07 2,905.13 0.0K
14:10 2,905.12 2,905.17 2,905.12 2,905.14 0.0K
14:11 2,905.10 2,905.16 2,905.01 2,905.06 0.0K
14:12 2,905.13 2,905.39 2,905.13 2,905.32 0.0K
14:13 2,905.37 2,905.45 2,905.32 2,905.34 0.0K
14:14 2,905.33 2,905.35 2,905.33 2,905.35 0.0K
14:15 2,905.43 2,905.66 2,905.43 2,905.66 0.0K
14:16 2,905.68 2,905.85 2,905.68 2,905.85 0.0K
14:17 2,905.84 2,906.15 2,905.84 2,906.15 0.0K
14:18 2,906.21 2,906.21 2,905.60 2,905.60 0.0K
14:19 2,905.58 2,905.58 2,905.08 2,905.08 0.0K
14:20 2,905.05 2,905.05 2,904.99 2,905.03 0.0K
14:21 2,905.22 2,905.37 2,905.22 2,905.37 0.0K
14:22 2,905.45 2,905.45 2,905.44 2,905.44 0.0K
14:23 2,905.43 2,905.43 2,905.23 2,905.23 0.0K
14:24 2,905.26 2,905.46 2,905.26 2,905.46 0.0K
14:25 2,905.50 2,905.50 2,905.13 2,905.13 0.0K
14:26 2,905.07 2,905.07 2,904.70 2,904.70 0.0K
14:27 2,904.71 2,904.76 2,904.24 2,904.24 0.0K
14:28 2,904.19 2,904.19 2,904.04 2,904.02 0.0K
14:29 2,904.03 2,904.03 2,903.83 2,903.83 0.0K
14:30 2,903.84 2,904.06 2,903.84 2,904.06 0.0K
14:31 2,904.09 2,904.29 2,904.09 2,904.26 0.0K
14:32 2,904.28 2,904.75 2,904.28 2,904.75 0.0K
14:33 2,904.80 2,904.99 2,904.80 2,904.99 0.0K
14:34 2,905.04 2,905.16 2,905.04 2,905.16 0.0K
14:35 2,905.18 2,905.18 2,903.58 2,903.58 0.0K
14:36 2,903.54 2,903.54 2,902.39 2,902.39 0.0K
14:37 2,902.40 2,902.40 2,901.79 2,902.41 0.0K
14:38 2,902.41 2,902.41 2,902.13 2,902.13 0.0K
14:39 2,902.16 2,902.39 2,902.14 2,902.39 0.0K
14:40 2,902.38 2,902.55 2,902.13 2,902.13 0.0K
14:41 2,902.03 2,902.03 2,900.93 2,900.93 0.0K
14:42 2,900.80 2,900.88 2,900.67 2,900.84 0.0K
14:43 2,900.63 2,900.63 2,900.19 2,900.38 0.0K
14:44 2,900.42 2,900.75 2,900.42 2,900.73 0.0K
14:45 2,900.67 2,901.00 2,900.50 2,900.90 0.0K
14:46 2,900.86 2,901.65 2,900.86 2,901.65 0.0K
14:47 2,901.84 2,902.25 2,901.84 2,902.25 0.0K
14:48 2,902.27 2,902.46 2,902.27 2,902.32 0.0K
14:49 2,902.33 2,902.35 2,902.03 2,902.06 0.0K
14:50 2,902.05 2,902.46 2,902.02 2,902.46 0.0K
14:51 2,902.49 2,902.65 2,902.24 2,902.24 0.0K
14:52 2,902.12 2,902.12 2,900.58 2,900.88 0.0K
14:53 2,900.95 2,900.95 2,900.50 2,900.50 0.0K
14:54 2,900.48 2,900.48 2,900.34 2,900.33 0.0K
14:55 2,900.19 2,900.19 2,899.43 2,899.43 0.0K
14:56 2,899.33 2,899.33 2,898.23 2,898.23 0.0K
14:57 2,898.06 2,898.06 2,897.22 2,897.22 0.0K
14:58 2,897.22 2,897.45 2,897.13 2,897.13 0.0K
14:59 2,897.15 2,897.15 2,896.13 2,896.13 0.0K
15:00 2,895.27 2,896.26 2,895.21 2,896.26 0.0K
15:01 2,896.35 2,897.25 2,896.35 2,897.25 0.0K
15:02 2,897.28 2,898.49 2,897.28 2,898.49 0.0K
15:03 2,898.49 2,898.49 2,897.40 2,897.40 0.0K
15:04 2,897.41 2,897.87 2,897.41 2,897.87 0.0K
15:05 2,897.83 2,897.83 2,897.49 2,897.49 0.0K
15:06 2,897.51 2,897.56 2,897.44 2,897.48 0.0K
15:07 2,897.49 2,897.49 2,897.43 2,897.49 0.0K
15:08 2,897.50 2,897.76 2,897.50 2,897.76 0.0K
15:09 2,897.75 2,897.85 2,897.74 2,897.85 0.0K
15:10 2,897.88 2,897.88 2,897.71 2,897.71 0.0K
15:11 2,897.71 2,898.46 2,897.71 2,898.46 0.0K
15:12 2,898.50 2,898.66 2,898.50 2,898.66 0.0K
15:13 2,898.69 2,898.69 2,898.62 2,898.65 0.0K
15:14 2,898.66 2,898.66 2,898.44 2,898.56 0.0K
15:15 2,898.62 2,898.68 2,898.11 2,898.11 0.0K
15:16 2,898.08 2,898.08 2,897.62 2,897.83 0.0K
15:17 2,897.98 2,898.15 2,897.98 2,898.12 0.0K
15:18 2,898.11 2,898.46 2,898.11 2,898.46 0.0K
15:19 2,898.51 2,898.95 2,898.51 2,898.95 0.0K
15:20 2,899.05 2,899.39 2,899.05 2,899.39 0.0K
15:21 2,899.37 2,899.37 2,898.73 2,898.73 0.0K
15:22 2,898.65 2,898.87 2,898.62 2,898.87 0.0K
15:23 2,898.91 2,898.96 2,898.41 2,898.41 0.0K
15:24 2,898.36 2,898.36 2,897.94 2,897.94 0.0K
15:25 2,897.84 2,897.84 2,896.76 2,896.76 0.0K
15:26 2,896.53 2,896.55 2,895.84 2,895.84 0.0K
15:27 2,895.66 2,895.66 2,895.02 2,895.05 0.0K
15:28 2,895.09 2,895.15 2,895.03 2,895.06 0.0K
15:29 2,895.12 2,895.12 2,894.91 2,894.91 0.0K
15:30 2,894.93 2,895.15 2,894.79 2,894.86 0.0K
15:31 2,894.89 2,895.55 2,894.89 2,895.55 0.0K
15:32 2,895.57 2,895.57 2,895.54 2,895.62 0.0K
15:33 2,895.61 2,895.61 2,894.51 2,894.51 0.0K
15:34 2,894.49 2,894.49 2,894.03 2,894.03 0.0K
15:35 2,894.00 2,894.17 2,893.93 2,893.95 0.0K
15:36 2,893.97 2,894.06 2,893.82 2,893.82 0.0K
15:37 2,893.75 2,893.75 2,893.32 2,893.35 0.0K
15:38 2,893.35 2,893.76 2,893.33 2,893.75 0.0K
15:39 2,893.79 2,893.87 2,893.79 2,893.89 0.0K
15:40 2,893.91 2,894.36 2,893.84 2,894.28 0.0K
15:41 2,894.15 2,894.15 2,894.03 2,894.03 0.0K
15:42 2,894.03 2,894.27 2,894.03 2,894.24 0.0K
15:43 2,894.13 2,894.26 2,894.13 2,894.25 0.0K
15:44 2,894.21 2,894.21 2,893.60 2,893.65 0.0K
15:45 2,893.70 2,893.78 2,893.18 2,893.18 0.0K
15:46 2,893.04 2,893.04 2,892.12 2,892.12 0.0K
15:47 2,892.09 2,892.26 2,892.00 2,892.03 0.0K
15:48 2,891.98 2,892.25 2,891.93 2,892.25 0.0K
15:49 2,892.40 2,894.04 2,892.40 2,894.04 0.0K
15:50 2,893.88 2,893.88 2,889.51 2,889.51 0.0K
15:51 2,889.33 2,889.33 2,888.12 2,888.12 0.0K
15:52 2,887.80 2,887.80 2,887.40 2,887.40 0.0K
15:53 2,887.34 2,887.35 2,886.73 2,886.73 0.0K
15:54 2,886.52 2,886.57 2,886.23 2,886.23 0.0K
15:55 2,886.44 2,886.96 2,885.87 2,885.87 0.0K
15:56 2,885.55 2,885.65 2,885.31 2,885.67 0.0K
15:57 2,885.65 2,885.65 2,884.82 2,884.82 0.0K
15:58 2,884.85 2,885.06 2,884.52 2,884.73 0.0K
15:59 2,884.73 2,884.73 2,882.48 2,882.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available