NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,883.37 2,899.06 2,883.37 2,899.03 0.0K
09:31 2,898.80 2,899.96 2,898.80 2,899.96 0.0K
09:32 2,900.11 2,902.56 2,899.91 2,901.84 0.0K
09:33 2,901.79 2,903.54 2,901.79 2,903.54 0.0K
09:34 2,903.69 2,903.69 2,902.43 2,902.43 0.0K
09:35 2,902.46 2,903.17 2,902.24 2,902.80 0.0K
09:36 2,902.98 2,903.40 2,902.93 2,903.16 0.0K
09:37 2,903.07 2,903.68 2,903.07 2,903.63 0.0K
09:38 2,903.53 2,904.29 2,903.53 2,904.21 0.0K
09:39 2,904.33 2,904.48 2,903.91 2,903.91 0.0K
09:40 2,903.78 2,903.78 2,901.86 2,901.86 0.0K
09:41 2,901.42 2,901.42 2,900.43 2,900.43 0.0K
09:42 2,900.21 2,900.25 2,899.90 2,899.90 0.0K
09:43 2,899.64 2,899.64 2,898.78 2,898.78 0.0K
09:44 2,898.59 2,898.59 2,897.83 2,898.01 0.0K
09:45 2,898.06 2,898.06 2,896.87 2,896.87 0.0K
09:46 2,896.89 2,897.10 2,895.87 2,895.87 0.0K
09:47 2,895.88 2,895.88 2,895.34 2,895.46 0.0K
09:48 2,895.54 2,895.95 2,895.54 2,895.81 0.0K
09:49 2,895.61 2,895.61 2,895.13 2,895.13 0.0K
09:50 2,894.91 2,894.91 2,891.98 2,891.98 0.0K
09:51 2,891.91 2,893.00 2,891.84 2,893.00 0.0K
09:52 2,892.95 2,893.97 2,892.94 2,893.97 0.0K
09:53 2,894.09 2,894.40 2,894.09 2,894.19 0.0K
09:54 2,894.25 2,894.41 2,893.47 2,893.47 0.0K
09:55 2,893.51 2,894.90 2,893.51 2,894.90 0.0K
09:56 2,894.98 2,895.08 2,894.89 2,894.97 0.0K
09:57 2,894.92 2,894.92 2,894.03 2,894.03 0.0K
09:58 2,894.04 2,894.10 2,893.64 2,893.66 0.0K
09:59 2,893.66 2,893.66 2,892.43 2,892.44 0.0K
10:00 2,892.52 2,893.59 2,892.52 2,892.92 0.0K
10:01 2,892.75 2,893.09 2,892.74 2,893.10 0.0K
10:02 2,893.20 2,893.97 2,893.20 2,893.67 0.0K
10:03 2,893.79 2,894.45 2,893.79 2,894.45 0.0K
10:04 2,894.54 2,895.06 2,894.54 2,894.96 0.0K
10:05 2,895.03 2,895.56 2,894.85 2,895.43 0.0K
10:06 2,895.46 2,896.55 2,895.46 2,896.55 0.0K
10:07 2,896.65 2,896.65 2,894.64 2,894.68 0.0K
10:08 2,894.64 2,895.30 2,894.64 2,895.34 0.0K
10:09 2,895.38 2,895.86 2,895.38 2,895.79 0.0K
10:10 2,895.88 2,896.45 2,895.83 2,896.45 0.0K
10:11 2,896.79 2,896.79 2,896.24 2,896.35 0.0K
10:12 2,896.44 2,896.58 2,896.20 2,896.54 0.0K
10:13 2,896.53 2,896.76 2,895.94 2,895.99 0.0K
10:14 2,896.05 2,896.05 2,894.71 2,894.71 0.0K
10:15 2,894.61 2,895.09 2,894.44 2,895.09 0.0K
10:16 2,895.10 2,895.35 2,895.10 2,895.09 0.0K
10:17 2,895.08 2,896.62 2,894.97 2,896.62 0.0K
10:18 2,896.78 2,897.97 2,896.78 2,897.97 0.0K
10:19 2,898.09 2,899.15 2,898.09 2,899.15 0.0K
10:20 2,899.20 2,899.79 2,899.13 2,899.79 0.0K
10:21 2,899.84 2,900.46 2,899.84 2,900.46 0.0K
10:22 2,900.47 2,901.35 2,900.47 2,901.29 0.0K
10:23 2,901.32 2,901.45 2,900.03 2,900.03 0.0K
10:24 2,899.97 2,900.05 2,899.74 2,900.05 0.0K
10:25 2,900.05 2,900.05 2,898.63 2,898.63 0.0K
10:26 2,898.43 2,898.76 2,898.23 2,898.76 0.0K
10:27 2,898.71 2,898.71 2,898.51 2,898.69 0.0K
10:28 2,898.73 2,898.78 2,897.57 2,897.57 0.0K
10:29 2,897.60 2,897.60 2,897.02 2,897.19 0.0K
10:30 2,897.19 2,897.19 2,896.94 2,897.13 0.0K
10:31 2,897.29 2,897.29 2,896.04 2,896.04 0.0K
10:32 2,895.99 2,896.15 2,895.84 2,896.15 0.0K
10:33 2,896.22 2,896.59 2,896.02 2,896.59 0.0K
10:34 2,896.60 2,896.65 2,896.52 2,896.65 0.0K
10:35 2,896.71 2,896.71 2,894.24 2,894.24 0.0K
10:36 2,894.06 2,894.06 2,893.32 2,893.32 0.0K
10:37 2,893.20 2,893.57 2,893.20 2,893.38 0.0K
10:38 2,893.23 2,893.23 2,892.90 2,893.04 0.0K
10:39 2,893.03 2,893.03 2,892.72 2,892.97 0.0K
10:40 2,892.95 2,892.95 2,892.72 2,892.72 0.0K
10:41 2,892.68 2,892.68 2,892.04 2,892.06 0.0K
10:42 2,892.06 2,893.00 2,892.06 2,893.00 0.0K
10:43 2,893.10 2,893.45 2,893.10 2,893.21 0.0K
10:44 2,893.29 2,894.55 2,893.29 2,894.55 0.0K
10:45 2,894.67 2,895.96 2,894.67 2,895.92 0.0K
10:46 2,895.91 2,896.72 2,895.91 2,896.72 0.0K
10:47 2,896.76 2,897.07 2,896.76 2,897.03 0.0K
10:48 2,897.07 2,898.26 2,897.07 2,898.26 0.0K
10:49 2,898.42 2,899.20 2,898.42 2,899.20 0.0K
10:50 2,899.22 2,900.15 2,899.22 2,900.15 0.0K
10:51 2,900.15 2,901.30 2,900.13 2,901.30 0.0K
10:52 2,901.36 2,901.86 2,901.36 2,901.86 0.0K
10:53 2,901.94 2,902.56 2,901.94 2,902.56 0.0K
10:54 2,902.59 2,902.59 2,896.23 2,896.23 0.0K
10:55 2,896.28 2,897.17 2,896.04 2,897.17 0.0K
10:56 2,897.15 2,897.92 2,896.72 2,897.92 0.0K
10:57 2,897.98 2,897.98 2,897.78 2,897.95 0.0K
10:58 2,897.96 2,897.96 2,895.67 2,895.67 0.0K
10:59 2,895.65 2,896.05 2,895.65 2,896.05 0.0K
11:00 2,896.03 2,896.05 2,895.91 2,896.05 0.0K
11:01 2,896.39 2,896.39 2,895.87 2,896.01 0.0K
11:02 2,896.08 2,896.39 2,896.08 2,896.39 0.0K
11:03 2,896.51 2,897.15 2,896.51 2,897.15 0.0K
11:04 2,897.16 2,897.95 2,897.16 2,897.84 0.0K
11:05 2,897.80 2,897.97 2,897.64 2,897.97 0.0K
11:06 2,898.00 2,898.07 2,897.92 2,898.09 0.0K
11:07 2,898.16 2,898.28 2,897.61 2,897.68 0.0K
11:08 2,897.71 2,898.38 2,897.71 2,898.38 0.0K
11:09 2,898.38 2,898.75 2,898.38 2,898.74 0.0K
11:10 2,898.69 2,899.06 2,898.59 2,899.06 0.0K
11:11 2,899.10 2,900.16 2,899.10 2,900.16 0.0K
11:12 2,900.25 2,900.76 2,900.25 2,900.74 0.0K
11:13 2,900.70 2,900.70 2,900.40 2,900.45 0.0K
11:14 2,900.45 2,900.45 2,900.28 2,900.37 0.0K
11:15 2,900.31 2,900.31 2,899.92 2,899.92 0.0K
11:16 2,899.91 2,899.91 2,888.90 2,888.90 0.0K
11:17 2,888.69 2,888.69 2,885.74 2,885.87 0.0K
11:18 2,885.92 2,886.67 2,885.83 2,886.51 0.0K
11:19 2,886.01 2,886.01 2,881.12 2,881.12 0.0K
11:20 2,880.93 2,881.56 2,880.81 2,881.41 0.0K
11:21 2,881.20 2,881.20 2,875.65 2,875.65 0.0K
11:22 2,875.62 2,875.62 2,874.62 2,874.99 0.0K
11:23 2,875.05 2,877.25 2,875.05 2,877.32 0.0K
11:24 2,877.38 2,877.51 2,876.11 2,876.11 0.0K
11:25 2,876.03 2,876.67 2,876.03 2,876.67 0.0K
11:26 2,876.62 2,877.50 2,876.62 2,877.23 0.0K
11:27 2,877.19 2,877.47 2,876.91 2,877.38 0.0K
11:28 2,877.26 2,877.26 2,876.42 2,877.10 0.0K
11:29 2,877.14 2,878.65 2,877.14 2,878.65 0.0K
11:30 2,878.66 2,878.66 2,876.36 2,876.36 0.0K
11:31 2,876.25 2,876.25 2,874.34 2,874.81 0.0K
11:32 2,874.92 2,874.92 2,872.87 2,872.87 0.0K
11:33 2,872.28 2,872.28 2,869.69 2,869.69 0.0K
11:34 2,869.73 2,869.85 2,867.74 2,867.74 0.0K
11:35 2,867.62 2,867.62 2,866.34 2,866.34 0.0K
11:36 2,865.77 2,865.77 2,862.93 2,862.93 0.0K
11:37 2,862.78 2,862.78 2,861.82 2,861.88 0.0K
11:38 2,862.02 2,862.02 2,861.61 2,861.76 0.0K
11:39 2,861.78 2,862.75 2,861.78 2,862.77 0.0K
11:40 2,862.78 2,865.96 2,862.67 2,865.74 0.0K
11:41 2,865.75 2,868.16 2,865.75 2,868.16 0.0K
11:42 2,868.25 2,870.48 2,868.25 2,870.44 0.0K
11:43 2,870.46 2,872.83 2,870.33 2,872.83 0.0K
11:44 2,873.19 2,874.45 2,873.19 2,874.45 0.0K
11:45 2,874.52 2,875.67 2,874.52 2,875.67 0.0K
11:46 2,875.74 2,875.75 2,875.40 2,875.38 0.0K
11:47 2,875.35 2,875.58 2,875.29 2,875.50 0.0K
11:48 2,875.50 2,875.50 2,874.50 2,874.56 0.0K
11:49 2,874.54 2,875.17 2,874.54 2,875.17 0.0K
11:50 2,875.31 2,876.57 2,875.31 2,876.57 0.0K
11:51 2,876.52 2,876.52 2,876.34 2,876.33 0.0K
11:52 2,876.28 2,876.28 2,875.22 2,875.22 0.0K
11:53 2,875.15 2,875.15 2,874.81 2,874.85 0.0K
11:54 2,874.87 2,875.02 2,874.52 2,875.02 0.0K
11:55 2,875.03 2,881.74 2,875.03 2,881.74 0.0K
11:56 2,881.80 2,885.35 2,881.80 2,885.35 0.0K
11:57 2,885.85 2,887.07 2,885.85 2,886.48 0.0K
11:58 2,886.56 2,886.65 2,886.12 2,886.38 0.0K
11:59 2,886.41 2,886.41 2,885.40 2,885.48 0.0K
12:00 2,885.52 2,885.52 2,885.13 2,885.39 0.0K
12:01 2,885.41 2,885.67 2,885.41 2,885.44 0.0K
12:02 2,885.31 2,885.31 2,883.13 2,883.13 0.0K
12:03 2,883.06 2,883.80 2,883.06 2,883.80 0.0K
12:04 2,883.77 2,883.97 2,883.71 2,883.97 0.0K
12:05 2,884.06 2,885.15 2,884.06 2,885.15 0.0K
12:06 2,885.27 2,887.85 2,885.27 2,887.85 0.0K
12:07 2,888.04 2,888.11 2,887.80 2,887.80 0.0K
12:08 2,887.79 2,887.98 2,887.48 2,887.48 0.0K
12:09 2,887.01 2,887.05 2,886.79 2,887.08 0.0K
12:10 2,887.11 2,887.25 2,886.12 2,886.12 0.0K
12:11 2,885.95 2,885.95 2,885.30 2,885.75 0.0K
12:12 2,885.82 2,886.06 2,885.41 2,885.41 0.0K
12:13 2,885.32 2,885.32 2,885.04 2,885.05 0.0K
12:14 2,885.02 2,885.25 2,885.02 2,885.23 0.0K
12:15 2,885.24 2,885.67 2,885.24 2,885.67 0.0K
12:16 2,885.70 2,885.85 2,885.70 2,885.85 0.0K
12:17 2,885.91 2,886.55 2,885.91 2,886.55 0.0K
12:18 2,886.66 2,886.66 2,886.22 2,886.22 0.0K
12:19 2,886.11 2,886.35 2,886.11 2,886.35 0.0K
12:20 2,886.41 2,886.46 2,886.03 2,886.03 0.0K
12:21 2,885.99 2,885.99 2,885.44 2,885.53 0.0K
12:22 2,885.43 2,885.43 2,885.11 2,885.16 0.0K
12:23 2,885.25 2,885.45 2,885.25 2,885.43 0.0K
12:24 2,885.40 2,885.65 2,885.40 2,885.65 0.0K
12:25 2,885.68 2,885.68 2,885.63 2,885.61 0.0K
12:26 2,885.57 2,885.57 2,885.02 2,885.45 0.0K
12:27 2,885.58 2,886.26 2,885.58 2,886.26 0.0K
12:28 2,886.36 2,886.86 2,886.36 2,886.86 0.0K
12:29 2,886.95 2,887.47 2,886.95 2,887.47 0.0K
12:30 2,887.49 2,887.65 2,887.44 2,887.65 0.0K
12:31 2,887.67 2,887.95 2,887.67 2,887.95 0.0K
12:32 2,888.05 2,888.56 2,888.05 2,888.56 0.0K
12:33 2,888.59 2,889.15 2,888.54 2,889.07 0.0K
12:34 2,889.12 2,889.26 2,889.12 2,889.24 0.0K
12:35 2,889.22 2,889.37 2,889.22 2,889.37 0.0K
12:36 2,889.36 2,889.75 2,889.36 2,889.75 0.0K
12:37 2,889.78 2,889.86 2,889.71 2,889.85 0.0K
12:38 2,890.05 2,890.47 2,890.05 2,890.47 0.0K
12:39 2,890.53 2,890.65 2,890.44 2,890.65 0.0K
12:40 2,890.67 2,891.00 2,890.67 2,890.96 0.0K
12:41 2,890.96 2,891.26 2,890.96 2,891.26 0.0K
12:42 2,891.31 2,891.46 2,891.21 2,891.21 0.0K
12:43 2,891.19 2,891.19 2,891.12 2,891.18 0.0K
12:44 2,891.21 2,891.21 2,890.76 2,890.76 0.0K
12:45 2,890.58 2,890.58 2,889.76 2,889.76 0.0K
12:46 2,889.56 2,889.56 2,888.01 2,888.01 0.0K
12:47 2,887.68 2,887.68 2,887.04 2,887.45 0.0K
12:48 2,887.47 2,887.96 2,887.47 2,887.96 0.0K
12:49 2,888.09 2,889.01 2,888.09 2,889.01 0.0K
12:50 2,888.99 2,889.96 2,888.99 2,889.96 0.0K
12:51 2,890.02 2,890.85 2,890.02 2,890.85 0.0K
12:52 2,890.91 2,892.58 2,890.91 2,892.58 0.0K
12:53 2,892.64 2,893.88 2,892.64 2,893.88 0.0K
12:54 2,893.97 2,894.25 2,893.97 2,894.25 0.0K
12:55 2,894.28 2,894.45 2,894.28 2,894.44 0.0K
12:56 2,894.39 2,894.97 2,894.33 2,894.97 0.0K
12:57 2,895.01 2,895.27 2,895.01 2,895.27 0.0K
12:58 2,895.35 2,895.56 2,895.35 2,895.56 0.0K
12:59 2,895.58 2,895.95 2,895.58 2,895.96 0.0K
13:00 2,895.97 2,896.06 2,895.93 2,896.06 0.0K
13:01 2,896.10 2,896.35 2,896.10 2,896.30 0.0K
13:02 2,896.26 2,896.26 2,895.44 2,895.65 0.0K
13:03 2,895.70 2,896.15 2,895.70 2,896.15 0.0K
13:04 2,896.21 2,896.37 2,896.21 2,896.37 0.0K
13:05 2,896.42 2,896.45 2,896.42 2,896.44 0.0K
13:06 2,896.43 2,896.76 2,896.43 2,896.76 0.0K
13:07 2,896.79 2,896.95 2,896.79 2,896.95 0.0K
13:08 2,897.01 2,897.78 2,897.01 2,897.78 0.0K
13:09 2,897.86 2,897.86 2,897.73 2,897.73 0.0K
13:10 2,897.72 2,897.96 2,897.72 2,897.96 0.0K
13:11 2,898.00 2,898.45 2,898.00 2,898.45 0.0K
13:12 2,898.48 2,899.48 2,898.48 2,899.46 0.0K
13:13 2,899.51 2,899.57 2,899.44 2,899.56 0.0K
13:14 2,899.59 2,899.59 2,899.41 2,899.47 0.0K
13:15 2,899.56 2,899.56 2,899.44 2,899.40 0.0K
13:16 2,899.36 2,899.45 2,899.32 2,899.47 0.0K
13:17 2,899.48 2,899.48 2,899.33 2,899.53 0.0K
13:18 2,899.57 2,899.65 2,899.57 2,899.65 0.0K
13:19 2,899.77 2,899.85 2,899.77 2,899.86 0.0K
13:20 2,899.92 2,900.48 2,899.92 2,900.48 0.0K
13:21 2,900.55 2,900.55 2,900.03 2,900.03 0.0K
13:22 2,900.03 2,900.15 2,899.71 2,899.71 0.0K
13:23 2,899.64 2,899.64 2,898.74 2,898.76 0.0K
13:24 2,898.76 2,898.96 2,898.76 2,898.96 0.0K
13:25 2,899.02 2,899.15 2,899.02 2,899.15 0.0K
13:26 2,899.13 2,899.15 2,899.02 2,899.05 0.0K
13:27 2,899.13 2,899.13 2,898.27 2,898.35 0.0K
13:28 2,898.53 2,898.97 2,898.53 2,898.73 0.0K
13:29 2,898.63 2,898.68 2,898.54 2,898.54 0.0K
13:30 2,898.47 2,898.47 2,898.21 2,898.27 0.0K
13:31 2,898.31 2,898.37 2,898.31 2,898.36 0.0K
13:32 2,898.38 2,898.46 2,898.33 2,898.34 0.0K
13:33 2,898.36 2,898.36 2,898.23 2,898.23 0.0K
13:34 2,898.19 2,898.19 2,897.72 2,897.86 0.0K
13:35 2,897.85 2,898.35 2,897.83 2,898.35 0.0K
13:36 2,898.39 2,898.66 2,898.39 2,898.66 0.0K
13:37 2,898.72 2,898.72 2,898.63 2,898.67 0.0K
13:38 2,898.72 2,899.35 2,898.72 2,899.35 0.0K
13:39 2,899.36 2,899.59 2,899.34 2,899.46 0.0K
13:40 2,899.46 2,899.46 2,899.23 2,899.23 0.0K
13:41 2,899.24 2,899.25 2,899.04 2,899.04 0.0K
13:42 2,899.02 2,899.02 2,898.07 2,898.07 0.0K
13:43 2,898.14 2,898.66 2,898.14 2,898.66 0.0K
13:44 2,898.68 2,898.75 2,898.64 2,898.64 0.0K
13:45 2,898.53 2,899.15 2,898.53 2,899.15 0.0K
13:46 2,899.18 2,899.38 2,899.18 2,899.38 0.0K
13:47 2,899.44 2,899.55 2,899.44 2,899.55 0.0K
13:48 2,899.64 2,899.64 2,899.34 2,899.57 0.0K
13:49 2,899.60 2,899.86 2,899.60 2,899.85 0.0K
13:50 2,899.87 2,899.87 2,899.29 2,899.29 0.0K
13:51 2,899.14 2,899.14 2,898.93 2,898.95 0.0K
13:52 2,898.98 2,898.98 2,898.84 2,898.84 0.0K
13:53 2,898.84 2,898.85 2,898.74 2,898.85 0.0K
13:54 2,898.92 2,898.95 2,898.92 2,898.91 0.0K
13:55 2,898.93 2,899.17 2,898.93 2,899.17 0.0K
13:56 2,899.18 2,899.45 2,899.18 2,899.42 0.0K
13:57 2,899.37 2,899.37 2,899.33 2,899.33 0.0K
13:58 2,899.34 2,899.45 2,899.34 2,899.45 0.0K
13:59 2,899.46 2,899.65 2,899.43 2,899.64 0.0K
14:00 2,899.64 2,899.65 2,899.64 2,899.65 0.0K
14:01 2,899.65 2,899.65 2,899.64 2,899.64 0.0K
14:02 2,899.73 2,899.98 2,899.73 2,899.98 0.0K
14:03 2,899.98 2,900.12 2,899.92 2,900.12 0.0K
14:04 2,900.19 2,900.85 2,900.19 2,900.85 0.0K
14:05 2,900.92 2,900.95 2,900.72 2,900.86 0.0K
14:06 2,900.93 2,901.35 2,900.93 2,901.35 0.0K
14:07 2,901.42 2,901.80 2,901.42 2,901.80 0.0K
14:08 2,901.93 2,902.56 2,901.93 2,902.56 0.0K
14:09 2,902.55 2,902.55 2,902.43 2,902.43 0.0K
14:10 2,902.45 2,902.45 2,901.51 2,901.51 0.0K
14:11 2,901.47 2,901.47 2,900.54 2,900.56 0.0K
14:12 2,900.55 2,900.55 2,900.34 2,900.34 0.0K
14:13 2,900.23 2,900.23 2,899.73 2,899.73 0.0K
14:14 2,899.70 2,899.86 2,899.62 2,899.86 0.0K
14:15 2,899.88 2,899.96 2,899.83 2,899.83 0.0K
14:16 2,899.77 2,900.26 2,899.77 2,900.26 0.0K
14:17 2,900.36 2,900.36 2,900.34 2,900.35 0.0K
14:18 2,900.40 2,900.45 2,900.09 2,900.09 0.0K
14:19 2,899.87 2,899.87 2,899.64 2,899.64 0.0K
14:20 2,899.30 2,899.30 2,898.82 2,898.82 0.0K
14:21 2,898.76 2,898.76 2,898.54 2,898.66 0.0K
14:22 2,898.71 2,899.45 2,898.71 2,899.45 0.0K
14:23 2,899.76 2,900.07 2,899.76 2,900.07 0.0K
14:24 2,900.14 2,900.25 2,900.14 2,900.24 0.0K
14:25 2,900.19 2,900.26 2,900.19 2,900.27 0.0K
14:26 2,900.34 2,900.55 2,900.34 2,900.55 0.0K
14:27 2,900.72 2,901.55 2,900.72 2,901.55 0.0K
14:28 2,901.62 2,901.85 2,901.62 2,901.85 0.0K
14:29 2,901.90 2,901.90 2,901.82 2,901.82 0.0K
14:30 2,901.76 2,901.85 2,901.76 2,901.86 0.0K
14:31 2,901.89 2,901.89 2,901.77 2,901.92 0.0K
14:32 2,901.97 2,902.35 2,901.97 2,902.35 0.0K
14:33 2,902.41 2,902.96 2,902.41 2,902.96 0.0K
14:34 2,903.03 2,903.07 2,903.03 2,903.06 0.0K
14:35 2,903.15 2,903.26 2,903.14 2,903.26 0.0K
14:36 2,903.38 2,903.56 2,903.38 2,903.56 0.0K
14:37 2,903.65 2,903.76 2,903.65 2,903.74 0.0K
14:38 2,903.69 2,903.69 2,903.51 2,903.65 0.0K
14:39 2,903.72 2,904.35 2,903.72 2,904.33 0.0K
14:40 2,904.25 2,904.25 2,903.94 2,903.93 0.0K
14:41 2,903.92 2,903.92 2,903.63 2,903.65 0.0K
14:42 2,903.78 2,904.05 2,903.78 2,904.05 0.0K
14:43 2,904.10 2,904.35 2,904.10 2,904.37 0.0K
14:44 2,904.43 2,904.96 2,904.43 2,904.92 0.0K
14:45 2,904.88 2,904.88 2,904.82 2,904.82 0.0K
14:46 2,904.84 2,905.05 2,904.84 2,905.06 0.0K
14:47 2,905.14 2,905.15 2,904.22 2,904.23 0.0K
14:48 2,904.14 2,904.15 2,904.14 2,904.13 0.0K
14:49 2,904.10 2,904.36 2,904.10 2,904.36 0.0K
14:50 2,904.39 2,904.39 2,904.39 2,904.39 0.0K
14:51 2,904.38 2,904.38 2,904.38 2,904.38 0.0K
14:52 2,904.41 2,904.46 2,904.34 2,904.44 0.0K
14:53 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
14:54 2,904.38 2,904.66 2,904.38 2,904.66 0.0K
14:55 2,904.73 2,905.36 2,904.73 2,905.36 0.0K
14:56 2,905.45 2,905.87 2,905.45 2,905.86 0.0K
14:57 2,905.90 2,905.90 2,905.74 2,905.68 0.0K
14:58 2,905.71 2,905.87 2,905.71 2,905.87 0.0K
14:59 2,905.89 2,906.05 2,905.89 2,906.04 0.0K
15:00 2,906.02 2,906.16 2,905.90 2,906.16 0.0K
15:01 2,906.31 2,907.08 2,906.31 2,907.08 0.0K
15:02 2,907.14 2,907.25 2,907.14 2,907.25 0.0K
15:03 2,907.33 2,907.56 2,906.31 2,906.31 0.0K
15:04 2,906.30 2,906.36 2,905.24 2,905.24 0.0K
15:05 2,905.07 2,905.07 2,904.82 2,905.04 0.0K
15:06 2,905.01 2,905.06 2,905.01 2,905.04 0.0K
15:07 2,905.03 2,905.36 2,905.03 2,905.36 0.0K
15:08 2,905.40 2,906.55 2,905.40 2,906.55 0.0K
15:09 2,906.60 2,906.78 2,906.60 2,906.78 0.0K
15:10 2,906.85 2,906.85 2,906.84 2,906.86 0.0K
15:11 2,906.90 2,907.06 2,906.90 2,907.03 0.0K
15:12 2,907.03 2,907.05 2,907.03 2,907.05 0.0K
15:13 2,907.19 2,907.25 2,907.19 2,907.25 0.0K
15:14 2,907.26 2,907.66 2,907.21 2,907.64 0.0K
15:15 2,907.58 2,907.58 2,907.04 2,907.15 0.0K
15:16 2,907.16 2,907.55 2,907.12 2,907.55 0.0K
15:17 2,907.66 2,907.66 2,907.54 2,907.58 0.0K
15:18 2,907.57 2,907.75 2,907.57 2,907.75 0.0K
15:19 2,907.83 2,908.52 2,907.83 2,908.52 0.0K
15:20 2,908.59 2,908.59 2,908.31 2,908.35 0.0K
15:21 2,908.40 2,908.75 2,908.40 2,908.75 0.0K
15:22 2,908.80 2,909.81 2,908.80 2,909.70 0.0K
15:23 2,909.70 2,909.75 2,909.70 2,909.74 0.0K
15:24 2,909.71 2,909.85 2,909.64 2,909.64 0.0K
15:25 2,909.56 2,909.96 2,909.56 2,909.95 0.0K
15:26 2,909.98 2,910.35 2,909.98 2,910.35 0.0K
15:27 2,910.43 2,910.57 2,910.24 2,910.24 0.0K
15:28 2,910.20 2,910.25 2,910.20 2,910.25 0.0K
15:29 2,910.22 2,910.25 2,910.14 2,910.17 0.0K
15:30 2,910.17 2,910.45 2,909.89 2,910.40 0.0K
15:31 2,910.20 2,910.20 2,910.03 2,910.10 0.0K
15:32 2,910.08 2,910.15 2,910.03 2,910.15 0.0K
15:33 2,910.15 2,910.25 2,910.14 2,910.21 0.0K
15:34 2,910.15 2,910.15 2,909.74 2,909.84 0.0K
15:35 2,909.80 2,910.10 2,909.80 2,910.10 0.0K
15:36 2,910.14 2,910.14 2,909.93 2,909.97 0.0K
15:37 2,909.93 2,910.25 2,909.93 2,910.25 0.0K
15:38 2,910.39 2,911.00 2,910.39 2,911.00 0.0K
15:39 2,911.02 2,911.79 2,910.93 2,911.79 0.0K
15:40 2,911.79 2,912.38 2,911.79 2,912.38 0.0K
15:41 2,912.44 2,912.76 2,912.44 2,912.73 0.0K
15:42 2,912.69 2,912.69 2,912.63 2,912.62 0.0K
15:43 2,912.55 2,912.67 2,912.55 2,912.67 0.0K
15:44 2,912.76 2,912.76 2,912.33 2,912.33 0.0K
15:45 2,912.30 2,912.45 2,911.84 2,911.84 0.0K
15:46 2,911.75 2,911.75 2,911.23 2,911.38 0.0K
15:47 2,911.41 2,911.95 2,911.41 2,911.95 0.0K
15:48 2,912.00 2,912.06 2,911.83 2,911.83 0.0K
15:49 2,911.80 2,912.59 2,911.80 2,912.59 0.0K
15:50 2,912.42 2,912.42 2,909.06 2,909.06 0.0K
15:51 2,908.79 2,908.79 2,907.82 2,907.82 0.0K
15:52 2,907.96 2,907.96 2,907.40 2,907.40 0.0K
15:53 2,907.42 2,907.42 2,907.03 2,907.08 0.0K
15:54 2,907.08 2,907.59 2,907.08 2,907.59 0.0K
15:55 2,907.47 2,907.66 2,907.34 2,907.41 0.0K
15:56 2,907.41 2,907.48 2,907.27 2,907.42 0.0K
15:57 2,907.41 2,907.91 2,907.41 2,907.80 0.0K
15:58 2,907.85 2,908.96 2,907.85 2,908.89 0.0K
15:59 2,908.92 2,909.19 2,908.69 2,909.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available