NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,953.46 2,973.86 2,953.46 2,972.96 0.0K
09:31 2,972.82 2,973.07 2,972.04 2,973.07 0.0K
09:32 2,973.30 2,973.83 2,971.51 2,971.76 0.0K
09:33 2,971.77 2,971.77 2,971.12 2,971.29 0.0K
09:34 2,971.19 2,971.48 2,970.90 2,971.34 0.0K
09:35 2,971.48 2,973.08 2,971.48 2,973.08 0.0K
09:36 2,973.05 2,973.32 2,972.34 2,972.34 0.0K
09:37 2,972.31 2,972.58 2,972.10 2,972.59 0.0K
09:38 2,972.79 2,972.94 2,972.32 2,972.85 0.0K
09:39 2,973.01 2,973.01 2,972.44 2,972.44 0.0K
09:40 2,972.41 2,972.41 2,969.93 2,969.93 0.0K
09:41 2,969.66 2,970.27 2,969.62 2,969.93 0.0K
09:42 2,969.82 2,969.97 2,969.42 2,969.50 0.0K
09:43 2,969.60 2,970.24 2,969.60 2,970.03 0.0K
09:44 2,970.00 2,970.25 2,970.00 2,970.08 0.0K
09:45 2,969.93 2,969.93 2,967.96 2,967.96 0.0K
09:46 2,967.80 2,968.01 2,967.50 2,967.51 0.0K
09:47 2,967.53 2,968.27 2,967.53 2,968.19 0.0K
09:48 2,968.08 2,968.08 2,967.73 2,967.73 0.0K
09:49 2,967.83 2,967.89 2,965.85 2,965.85 0.0K
09:50 2,965.96 2,966.17 2,965.94 2,965.94 0.0K
09:51 2,965.84 2,965.84 2,965.01 2,965.13 0.0K
09:52 2,965.19 2,965.47 2,965.01 2,965.47 0.0K
09:53 2,965.45 2,965.92 2,965.23 2,965.92 0.0K
09:54 2,965.95 2,967.06 2,965.95 2,966.93 0.0K
09:55 2,966.90 2,967.01 2,966.83 2,966.86 0.0K
09:56 2,966.90 2,967.08 2,966.08 2,966.08 0.0K
09:57 2,966.06 2,966.55 2,965.99 2,966.45 0.0K
09:58 2,966.42 2,966.75 2,966.34 2,966.75 0.0K
09:59 2,966.75 2,967.20 2,966.63 2,967.20 0.0K
10:00 2,967.38 2,968.77 2,967.38 2,968.53 0.0K
10:01 2,968.28 2,969.66 2,968.28 2,969.51 0.0K
10:02 2,969.40 2,969.77 2,969.28 2,969.65 0.0K
10:03 2,969.64 2,970.15 2,969.64 2,970.11 0.0K
10:04 2,970.17 2,970.71 2,970.10 2,970.70 0.0K
10:05 2,970.85 2,972.17 2,970.85 2,972.19 0.0K
10:06 2,972.28 2,973.38 2,972.28 2,973.38 0.0K
10:07 2,973.46 2,973.62 2,973.46 2,973.60 0.0K
10:08 2,973.54 2,974.51 2,973.54 2,974.46 0.0K
10:09 2,974.57 2,975.47 2,974.57 2,975.50 0.0K
10:10 2,975.43 2,975.43 2,975.29 2,975.37 0.0K
10:11 2,975.44 2,975.66 2,975.44 2,975.54 0.0K
10:12 2,975.38 2,975.38 2,973.55 2,973.55 0.0K
10:13 2,973.27 2,973.45 2,973.03 2,973.45 0.0K
10:14 2,973.51 2,973.75 2,973.44 2,973.79 0.0K
10:15 2,973.68 2,974.15 2,973.68 2,974.12 0.0K
10:16 2,974.15 2,974.15 2,973.90 2,974.23 0.0K
10:17 2,974.39 2,974.62 2,974.34 2,974.46 0.0K
10:18 2,974.40 2,974.96 2,974.40 2,975.01 0.0K
10:19 2,975.02 2,975.17 2,974.69 2,975.05 0.0K
10:20 2,975.03 2,975.35 2,974.94 2,975.35 0.0K
10:21 2,975.56 2,976.26 2,975.56 2,976.26 0.0K
10:22 2,976.38 2,976.52 2,976.33 2,976.31 0.0K
10:23 2,976.09 2,976.09 2,975.50 2,975.80 0.0K
10:24 2,975.75 2,976.21 2,975.71 2,976.21 0.0K
10:25 2,976.23 2,977.38 2,976.23 2,977.38 0.0K
10:26 2,977.43 2,977.43 2,977.13 2,977.26 0.0K
10:27 2,977.33 2,977.72 2,977.33 2,977.72 0.0K
10:28 2,977.84 2,977.95 2,977.73 2,977.98 0.0K
10:29 2,978.02 2,978.50 2,977.94 2,978.50 0.0K
10:30 2,978.54 2,979.46 2,978.54 2,979.41 0.0K
10:31 2,979.44 2,979.57 2,978.91 2,978.95 0.0K
10:32 2,978.91 2,978.96 2,978.78 2,978.94 0.0K
10:33 2,978.74 2,978.74 2,978.42 2,978.68 0.0K
10:34 2,978.59 2,978.59 2,977.04 2,977.03 0.0K
10:35 2,977.00 2,977.55 2,977.00 2,977.55 0.0K
10:36 2,977.59 2,977.59 2,977.54 2,977.56 0.0K
10:37 2,977.64 2,977.66 2,977.11 2,977.17 0.0K
10:38 2,977.27 2,978.15 2,977.27 2,978.15 0.0K
10:39 2,978.16 2,978.51 2,978.13 2,978.51 0.0K
10:40 2,978.47 2,979.45 2,978.47 2,979.45 0.0K
10:41 2,979.51 2,979.57 2,979.42 2,979.57 0.0K
10:42 2,979.63 2,980.15 2,979.63 2,979.86 0.0K
10:43 2,979.95 2,979.95 2,979.32 2,979.32 0.0K
10:44 2,979.31 2,979.35 2,979.24 2,979.36 0.0K
10:45 2,979.36 2,979.55 2,979.34 2,979.55 0.0K
10:46 2,979.56 2,980.47 2,979.56 2,980.47 0.0K
10:47 2,980.54 2,980.58 2,980.39 2,980.50 0.0K
10:48 2,980.55 2,980.68 2,980.31 2,980.31 0.0K
10:49 2,980.23 2,980.23 2,979.02 2,979.02 0.0K
10:50 2,978.86 2,978.86 2,978.62 2,978.88 0.0K
10:51 2,978.90 2,979.06 2,978.90 2,979.06 0.0K
10:52 2,979.13 2,979.25 2,979.13 2,979.27 0.0K
10:53 2,979.34 2,980.16 2,979.34 2,980.13 0.0K
10:54 2,980.05 2,980.25 2,980.03 2,980.25 0.0K
10:55 2,980.23 2,980.26 2,979.70 2,979.70 0.0K
10:56 2,979.74 2,979.96 2,979.51 2,979.51 0.0K
10:57 2,979.45 2,979.45 2,979.23 2,979.35 0.0K
10:58 2,979.43 2,979.45 2,979.08 2,979.08 0.0K
10:59 2,979.07 2,979.57 2,979.07 2,979.57 0.0K
11:00 2,979.68 2,980.55 2,979.68 2,980.55 0.0K
11:01 2,980.54 2,980.55 2,980.44 2,980.58 0.0K
11:02 2,980.53 2,980.86 2,980.53 2,980.82 0.0K
11:03 2,980.84 2,980.87 2,980.32 2,980.32 0.0K
11:04 2,980.18 2,980.45 2,980.06 2,980.48 0.0K
11:05 2,980.41 2,980.45 2,980.23 2,980.26 0.0K
11:06 2,980.16 2,980.76 2,980.08 2,980.76 0.0K
11:07 2,980.78 2,981.09 2,980.72 2,981.09 0.0K
11:08 2,981.26 2,981.57 2,980.52 2,980.52 0.0K
11:09 2,980.47 2,980.47 2,980.23 2,980.23 0.0K
11:10 2,980.21 2,980.37 2,980.12 2,980.30 0.0K
11:11 2,980.30 2,980.70 2,980.30 2,980.60 0.0K
11:12 2,980.51 2,980.51 2,980.14 2,980.14 0.0K
11:13 2,980.18 2,980.18 2,979.92 2,979.92 0.0K
11:14 2,979.91 2,980.05 2,979.53 2,979.53 0.0K
11:15 2,979.54 2,979.68 2,979.24 2,979.68 0.0K
11:16 2,979.73 2,980.05 2,979.73 2,980.05 0.0K
11:17 2,980.09 2,980.16 2,979.53 2,979.53 0.0K
11:18 2,979.39 2,979.39 2,979.13 2,979.15 0.0K
11:19 2,979.17 2,979.45 2,979.17 2,979.45 0.0K
11:20 2,979.51 2,979.88 2,979.51 2,979.88 0.0K
11:21 2,980.03 2,980.03 2,979.13 2,979.13 0.0K
11:22 2,979.09 2,979.09 2,978.99 2,979.04 0.0K
11:23 2,978.98 2,978.98 2,978.74 2,978.86 0.0K
11:24 2,978.90 2,979.08 2,978.82 2,979.08 0.0K
11:25 2,979.10 2,979.38 2,979.10 2,979.38 0.0K
11:26 2,979.53 2,979.53 2,978.92 2,978.92 0.0K
11:27 2,978.84 2,978.84 2,978.62 2,978.64 0.0K
11:28 2,978.58 2,978.66 2,978.54 2,978.50 0.0K
11:29 2,978.51 2,978.51 2,978.13 2,978.14 0.0K
11:30 2,978.26 2,978.78 2,978.26 2,978.78 0.0K
11:31 2,978.81 2,979.08 2,978.81 2,979.08 0.0K
11:32 2,978.94 2,978.94 2,978.24 2,978.24 0.0K
11:33 2,978.20 2,978.20 2,977.73 2,977.81 0.0K
11:34 2,977.79 2,977.79 2,976.11 2,976.11 0.0K
11:35 2,976.08 2,976.08 2,975.94 2,976.07 0.0K
11:36 2,976.05 2,976.05 2,975.84 2,975.95 0.0K
11:37 2,976.00 2,976.00 2,975.01 2,975.01 0.0K
11:38 2,974.98 2,975.06 2,974.90 2,975.04 0.0K
11:39 2,975.03 2,975.03 2,974.44 2,974.77 0.0K
11:40 2,974.85 2,975.07 2,974.82 2,975.07 0.0K
11:41 2,975.10 2,975.17 2,975.10 2,975.13 0.0K
11:42 2,975.10 2,975.10 2,974.73 2,974.74 0.0K
11:43 2,974.71 2,974.71 2,974.44 2,974.46 0.0K
11:44 2,974.52 2,975.12 2,974.52 2,975.12 0.0K
11:45 2,975.16 2,975.67 2,975.16 2,975.67 0.0K
11:46 2,975.71 2,976.05 2,975.71 2,976.05 0.0K
11:47 2,976.09 2,976.28 2,976.03 2,976.28 0.0K
11:48 2,976.36 2,976.77 2,976.36 2,976.77 0.0K
11:49 2,976.83 2,976.83 2,976.72 2,976.70 0.0K
11:50 2,976.62 2,976.62 2,976.24 2,976.24 0.0K
11:51 2,976.21 2,976.36 2,976.12 2,976.12 0.0K
11:52 2,975.99 2,975.99 2,975.54 2,975.54 0.0K
11:53 2,975.43 2,975.43 2,974.54 2,974.54 0.0K
11:54 2,974.42 2,977.71 2,974.09 2,976.90 0.0K
11:55 2,976.87 2,978.30 2,976.60 2,978.30 0.0K
11:56 2,978.39 2,981.56 2,978.39 2,981.41 0.0K
11:57 2,981.44 2,981.68 2,980.98 2,980.98 0.0K
11:58 2,980.96 2,980.96 2,980.22 2,980.72 0.0K
11:59 2,980.78 2,980.78 2,980.45 2,980.45 0.0K
12:00 2,980.20 2,980.47 2,980.07 2,980.25 0.0K
12:01 2,980.33 2,980.70 2,980.33 2,980.70 0.0K
12:02 2,980.76 2,981.80 2,980.76 2,981.80 0.0K
12:03 2,981.78 2,981.86 2,981.62 2,981.86 0.0K
12:04 2,981.83 2,982.05 2,981.54 2,982.05 0.0K
12:05 2,982.09 2,982.25 2,982.09 2,982.24 0.0K
12:06 2,982.26 2,982.90 2,982.02 2,982.90 0.0K
12:07 2,983.17 2,983.67 2,983.17 2,983.67 0.0K
12:08 2,983.69 2,983.69 2,982.93 2,982.95 0.0K
12:09 2,982.93 2,982.93 2,982.21 2,982.21 0.0K
12:10 2,982.23 2,982.23 2,980.81 2,980.81 0.0K
12:11 2,980.56 2,980.56 2,979.93 2,979.91 0.0K
12:12 2,979.87 2,980.49 2,979.87 2,980.49 0.0K
12:13 2,980.48 2,980.48 2,980.04 2,980.05 0.0K
12:14 2,980.03 2,980.03 2,979.84 2,979.84 0.0K
12:15 2,979.91 2,979.95 2,979.91 2,979.97 0.0K
12:16 2,979.94 2,980.46 2,979.94 2,980.46 0.0K
12:17 2,980.44 2,980.44 2,979.64 2,979.64 0.0K
12:18 2,979.63 2,979.63 2,978.91 2,979.26 0.0K
12:19 2,979.29 2,979.87 2,979.29 2,979.87 0.0K
12:20 2,979.94 2,980.65 2,979.94 2,980.64 0.0K
12:21 2,980.61 2,980.61 2,980.34 2,980.36 0.0K
12:22 2,980.25 2,980.25 2,979.03 2,979.03 0.0K
12:23 2,979.01 2,979.01 2,978.83 2,978.96 0.0K
12:24 2,979.07 2,979.87 2,979.07 2,979.84 0.0K
12:25 2,979.82 2,979.96 2,979.82 2,979.93 0.0K
12:26 2,979.88 2,980.46 2,979.88 2,980.46 0.0K
12:27 2,980.45 2,981.15 2,980.45 2,981.15 0.0K
12:28 2,981.19 2,981.27 2,981.04 2,981.04 0.0K
12:29 2,980.86 2,980.86 2,980.51 2,980.77 0.0K
12:30 2,980.77 2,980.77 2,979.73 2,979.73 0.0K
12:31 2,979.67 2,979.77 2,979.60 2,979.60 0.0K
12:32 2,979.55 2,979.55 2,979.53 2,979.51 0.0K
12:33 2,979.51 2,979.55 2,979.33 2,979.33 0.0K
12:34 2,979.27 2,979.27 2,978.33 2,978.33 0.0K
12:35 2,978.31 2,978.31 2,978.24 2,978.24 0.0K
12:36 2,978.24 2,979.13 2,978.24 2,979.13 0.0K
12:37 2,979.25 2,979.46 2,979.25 2,979.46 0.0K
12:38 2,979.47 2,979.47 2,979.19 2,979.26 0.0K
12:39 2,979.30 2,979.35 2,979.30 2,979.31 0.0K
12:40 2,979.26 2,979.26 2,978.32 2,978.32 0.0K
12:41 2,978.38 2,978.46 2,978.38 2,978.46 0.0K
12:42 2,978.52 2,978.86 2,978.52 2,978.86 0.0K
12:43 2,978.92 2,979.08 2,978.92 2,979.08 0.0K
12:44 2,979.07 2,979.07 2,979.03 2,979.05 0.0K
12:45 2,979.09 2,979.09 2,979.04 2,979.09 0.0K
12:46 2,979.10 2,979.35 2,979.10 2,979.34 0.0K
12:47 2,979.32 2,979.96 2,979.32 2,979.96 0.0K
12:48 2,979.96 2,980.05 2,979.64 2,979.64 0.0K
12:49 2,979.59 2,979.59 2,979.04 2,979.05 0.0K
12:50 2,979.12 2,979.35 2,979.12 2,979.35 0.0K
12:51 2,979.39 2,979.45 2,979.39 2,979.45 0.0K
12:52 2,979.51 2,979.55 2,979.43 2,979.54 0.0K
12:53 2,979.58 2,979.58 2,979.43 2,979.43 0.0K
12:54 2,979.29 2,979.29 2,978.43 2,978.43 0.0K
12:55 2,978.40 2,978.45 2,978.33 2,978.33 0.0K
12:56 2,978.34 2,978.36 2,978.34 2,978.36 0.0K
12:57 2,978.40 2,978.85 2,978.40 2,978.86 0.0K
12:58 2,978.92 2,978.92 2,978.73 2,978.73 0.0K
12:59 2,978.70 2,978.78 2,978.64 2,978.64 0.0K
13:00 2,978.59 2,978.76 2,978.59 2,978.76 0.0K
13:01 2,978.86 2,979.17 2,978.86 2,979.13 0.0K
13:02 2,979.11 2,979.90 2,979.11 2,979.90 0.0K
13:03 2,979.92 2,980.90 2,979.92 2,980.90 0.0K
13:04 2,981.02 2,981.25 2,981.02 2,981.25 0.0K
13:05 2,981.28 2,981.28 2,980.82 2,980.82 0.0K
13:06 2,980.79 2,981.06 2,980.79 2,981.04 0.0K
13:07 2,981.03 2,981.03 2,980.83 2,980.83 0.0K
13:08 2,980.78 2,980.78 2,979.94 2,979.94 0.0K
13:09 2,979.83 2,979.83 2,979.52 2,979.55 0.0K
13:10 2,979.56 2,979.56 2,978.21 2,978.21 0.0K
13:11 2,978.20 2,978.20 2,977.71 2,977.71 0.0K
13:12 2,977.69 2,977.69 2,976.52 2,976.50 0.0K
13:13 2,976.42 2,976.42 2,975.92 2,975.95 0.0K
13:14 2,975.94 2,975.94 2,975.72 2,975.72 0.0K
13:15 2,975.68 2,975.68 2,975.10 2,975.47 0.0K
13:16 2,975.46 2,975.46 2,975.34 2,975.31 0.0K
13:17 2,975.27 2,975.27 2,974.82 2,975.05 0.0K
13:18 2,975.15 2,975.25 2,974.74 2,974.74 0.0K
13:19 2,974.75 2,974.75 2,974.53 2,974.53 0.0K
13:20 2,974.42 2,974.42 2,974.22 2,974.22 0.0K
13:21 2,974.16 2,974.75 2,973.92 2,974.75 0.0K
13:22 2,974.79 2,975.35 2,974.79 2,975.35 0.0K
13:23 2,975.42 2,975.95 2,975.42 2,975.95 0.0K
13:24 2,976.00 2,976.35 2,976.00 2,976.29 0.0K
13:25 2,976.33 2,976.78 2,976.33 2,976.78 0.0K
13:26 2,976.80 2,976.85 2,976.70 2,976.70 0.0K
13:27 2,976.68 2,976.85 2,976.68 2,976.73 0.0K
13:28 2,976.67 2,977.15 2,976.63 2,977.15 0.0K
13:29 2,977.17 2,977.17 2,977.14 2,977.14 0.0K
13:30 2,977.12 2,977.35 2,977.03 2,977.35 0.0K
13:31 2,977.48 2,977.66 2,977.48 2,977.63 0.0K
13:32 2,977.61 2,977.61 2,977.44 2,977.43 0.0K
13:33 2,977.29 2,977.35 2,977.14 2,977.36 0.0K
13:34 2,977.37 2,977.37 2,977.13 2,977.17 0.0K
13:35 2,977.21 2,977.25 2,977.21 2,977.24 0.0K
13:36 2,977.15 2,977.15 2,976.94 2,976.98 0.0K
13:37 2,976.97 2,976.97 2,976.54 2,976.55 0.0K
13:38 2,976.59 2,977.08 2,976.49 2,977.08 0.0K
13:39 2,977.09 2,977.46 2,977.09 2,977.46 0.0K
13:40 2,977.51 2,977.66 2,977.51 2,977.66 0.0K
13:41 2,977.73 2,977.87 2,977.73 2,977.85 0.0K
13:42 2,977.82 2,977.99 2,977.82 2,977.99 0.0K
13:43 2,977.98 2,978.47 2,977.98 2,978.44 0.0K
13:44 2,978.45 2,978.96 2,978.45 2,978.96 0.0K
13:45 2,979.03 2,979.35 2,979.03 2,979.29 0.0K
13:46 2,979.30 2,979.85 2,979.30 2,979.85 0.0K
13:47 2,979.88 2,979.88 2,979.88 2,979.88 0.0K
13:48 2,979.93 2,979.96 2,979.93 2,979.97 0.0K
13:49 2,980.00 2,980.05 2,980.00 2,980.05 0.0K
13:50 2,980.15 2,980.65 2,978.73 2,978.73 0.0K
13:51 2,978.55 2,978.55 2,973.12 2,973.26 0.0K
13:52 2,973.21 2,973.97 2,973.02 2,973.97 0.0K
13:53 2,973.98 2,974.57 2,973.98 2,974.57 0.0K
13:54 2,974.59 2,975.26 2,974.59 2,975.26 0.0K
13:55 2,975.28 2,975.85 2,975.28 2,975.83 0.0K
13:56 2,975.74 2,975.74 2,975.52 2,975.55 0.0K
13:57 2,975.58 2,975.58 2,975.43 2,975.43 0.0K
13:58 2,975.32 2,975.32 2,975.24 2,975.24 0.0K
13:59 2,975.22 2,975.46 2,975.22 2,975.34 0.0K
14:00 2,975.36 2,975.65 2,975.36 2,975.64 0.0K
14:01 2,975.63 2,975.68 2,975.41 2,975.41 0.0K
14:02 2,975.27 2,975.46 2,975.24 2,975.47 0.0K
14:03 2,975.50 2,976.13 2,975.50 2,976.13 0.0K
14:04 2,976.14 2,976.17 2,976.14 2,976.12 0.0K
14:05 2,976.14 2,976.35 2,976.14 2,976.35 0.0K
14:06 2,976.47 2,976.47 2,976.44 2,976.39 0.0K
14:07 2,976.28 2,976.67 2,976.22 2,976.67 0.0K
14:08 2,976.67 2,976.75 2,976.67 2,976.75 0.0K
14:09 2,976.85 2,976.85 2,976.84 2,976.88 0.0K
14:10 2,976.98 2,977.87 2,976.98 2,977.87 0.0K
14:11 2,978.20 2,979.57 2,978.20 2,979.57 0.0K
14:12 2,979.58 2,979.66 2,979.58 2,979.64 0.0K
14:13 2,979.56 2,979.56 2,979.53 2,979.58 0.0K
14:14 2,979.62 2,979.96 2,979.62 2,979.96 0.0K
14:15 2,979.97 2,979.97 2,979.53 2,979.59 0.0K
14:16 2,979.60 2,979.75 2,979.60 2,979.75 0.0K
14:17 2,979.79 2,979.87 2,979.79 2,979.87 0.0K
14:18 2,979.94 2,979.94 2,979.84 2,979.84 0.0K
14:19 2,979.76 2,979.76 2,979.73 2,979.73 0.0K
14:20 2,979.69 2,979.85 2,979.64 2,979.84 0.0K
14:21 2,979.86 2,979.96 2,979.86 2,979.94 0.0K
14:22 2,979.86 2,979.86 2,979.84 2,979.84 0.0K
14:23 2,979.85 2,979.96 2,979.80 2,979.97 0.0K
14:24 2,979.99 2,980.35 2,979.99 2,980.35 0.0K
14:25 2,980.39 2,981.77 2,980.39 2,981.77 0.0K
14:26 2,981.83 2,981.96 2,981.83 2,981.80 0.0K
14:27 2,981.84 2,981.85 2,981.62 2,981.66 0.0K
14:28 2,981.68 2,981.86 2,981.68 2,981.86 0.0K
14:29 2,981.88 2,982.05 2,981.64 2,981.64 0.0K
14:30 2,981.60 2,981.60 2,981.43 2,981.43 0.0K
14:31 2,981.41 2,981.41 2,981.33 2,981.36 0.0K
14:32 2,981.42 2,981.79 2,981.42 2,981.79 0.0K
14:33 2,981.78 2,981.78 2,981.03 2,981.05 0.0K
14:34 2,981.03 2,981.03 2,980.92 2,980.96 0.0K
14:35 2,980.99 2,980.99 2,980.82 2,980.82 0.0K
14:36 2,980.87 2,980.95 2,980.87 2,980.93 0.0K
14:37 2,980.86 2,980.86 2,980.72 2,980.75 0.0K
14:38 2,980.83 2,980.86 2,980.44 2,980.44 0.0K
14:39 2,980.43 2,980.46 2,980.33 2,980.46 0.0K
14:40 2,980.54 2,981.26 2,980.54 2,981.26 0.0K
14:41 2,981.49 2,981.76 2,981.49 2,981.76 0.0K
14:42 2,981.86 2,982.16 2,981.86 2,982.16 0.0K
14:43 2,982.25 2,982.35 2,982.25 2,982.34 0.0K
14:44 2,982.34 2,982.51 2,982.23 2,982.45 0.0K
14:45 2,982.46 2,982.66 2,982.46 2,982.66 0.0K
14:46 2,982.72 2,982.76 2,982.72 2,982.75 0.0K
14:47 2,982.81 2,983.06 2,982.81 2,982.93 0.0K
14:48 2,982.88 2,982.95 2,982.88 2,982.95 0.0K
14:49 2,983.06 2,983.20 2,983.06 2,983.13 0.0K
14:50 2,983.08 2,983.08 2,982.64 2,982.64 0.0K
14:51 2,982.61 2,982.65 2,982.44 2,982.44 0.0K
14:52 2,982.40 2,982.56 2,982.40 2,982.55 0.0K
14:53 2,982.58 2,982.85 2,982.58 2,982.85 0.0K
14:54 2,982.92 2,983.06 2,982.92 2,983.06 0.0K
14:55 2,983.13 2,983.13 2,982.83 2,982.83 0.0K
14:56 2,982.76 2,982.76 2,982.33 2,982.33 0.0K
14:57 2,982.21 2,982.21 2,982.03 2,982.07 0.0K
14:58 2,982.08 2,982.08 2,981.77 2,981.77 0.0K
14:59 2,981.79 2,981.85 2,980.84 2,980.84 0.0K
15:00 2,980.79 2,981.36 2,980.79 2,981.36 0.0K
15:01 2,981.40 2,981.69 2,981.40 2,981.65 0.0K
15:02 2,981.66 2,981.66 2,981.66 2,981.66 0.0K
15:03 2,981.73 2,981.73 2,981.34 2,981.34 0.0K
15:04 2,981.27 2,981.51 2,981.27 2,981.51 0.0K
15:05 2,981.47 2,981.75 2,981.43 2,981.75 0.0K
15:06 2,981.79 2,982.05 2,981.79 2,982.05 0.0K
15:07 2,982.09 2,982.25 2,982.09 2,982.25 0.0K
15:08 2,982.35 2,982.35 2,981.94 2,982.08 0.0K
15:09 2,982.07 2,982.46 2,982.04 2,982.46 0.0K
15:10 2,982.56 2,982.77 2,982.56 2,982.74 0.0K
15:11 2,982.64 2,983.46 2,982.64 2,983.46 0.0K
15:12 2,983.49 2,983.67 2,983.49 2,983.62 0.0K
15:13 2,983.57 2,983.57 2,983.33 2,983.35 0.0K
15:14 2,983.35 2,983.35 2,982.94 2,982.95 0.0K
15:15 2,982.99 2,982.99 2,982.84 2,982.85 0.0K
15:16 2,982.86 2,982.96 2,982.41 2,982.41 0.0K
15:17 2,982.40 2,982.55 2,982.40 2,982.55 0.0K
15:18 2,982.64 2,983.45 2,982.64 2,983.44 0.0K
15:19 2,983.49 2,983.49 2,983.42 2,983.47 0.0K
15:20 2,983.50 2,983.85 2,983.50 2,983.85 0.0K
15:21 2,984.04 2,984.07 2,983.74 2,983.74 0.0K
15:22 2,983.72 2,983.76 2,983.54 2,983.58 0.0K
15:23 2,983.74 2,984.06 2,983.74 2,983.80 0.0K
15:24 2,983.82 2,983.86 2,983.74 2,983.76 0.0K
15:25 2,983.77 2,984.05 2,983.73 2,984.05 0.0K
15:26 2,984.09 2,984.09 2,983.84 2,983.84 0.0K
15:27 2,983.85 2,984.26 2,983.85 2,984.26 0.0K
15:28 2,984.28 2,984.77 2,984.28 2,984.77 0.0K
15:29 2,984.78 2,984.78 2,984.64 2,984.65 0.0K
15:30 2,984.66 2,984.85 2,984.64 2,984.85 0.0K
15:31 2,984.81 2,985.20 2,984.81 2,985.20 0.0K
15:32 2,985.24 2,985.46 2,985.24 2,985.46 0.0K
15:33 2,985.53 2,985.65 2,985.53 2,985.64 0.0K
15:34 2,985.72 2,985.72 2,985.23 2,985.25 0.0K
15:35 2,985.25 2,985.55 2,985.24 2,985.54 0.0K
15:36 2,985.50 2,985.50 2,985.24 2,985.26 0.0K
15:37 2,985.28 2,985.75 2,985.28 2,985.75 0.0K
15:38 2,985.82 2,985.95 2,985.82 2,985.95 0.0K
15:39 2,986.01 2,986.05 2,986.01 2,986.05 0.0K
15:40 2,986.16 2,986.16 2,986.12 2,986.16 0.0K
15:41 2,986.20 2,986.26 2,986.04 2,986.23 0.0K
15:42 2,986.15 2,986.15 2,985.71 2,985.71 0.0K
15:43 2,985.67 2,985.67 2,985.64 2,985.69 0.0K
15:44 2,985.70 2,985.77 2,985.43 2,985.77 0.0K
15:45 2,985.81 2,985.86 2,985.64 2,985.64 0.0K
15:46 2,985.55 2,986.36 2,985.43 2,986.36 0.0K
15:47 2,986.50 2,987.77 2,986.50 2,987.77 0.0K
15:48 2,987.83 2,987.85 2,987.44 2,987.46 0.0K
15:49 2,987.42 2,987.66 2,987.42 2,987.64 0.0K
15:50 2,987.27 2,988.56 2,987.20 2,988.56 0.0K
15:51 2,988.94 2,989.57 2,988.94 2,989.57 0.0K
15:52 2,989.67 2,989.77 2,989.64 2,989.64 0.0K
15:53 2,989.68 2,990.05 2,989.68 2,990.05 0.0K
15:54 2,989.98 2,990.19 2,989.54 2,989.56 0.0K
15:55 2,989.54 2,989.95 2,989.42 2,989.82 0.0K
15:56 2,989.79 2,990.00 2,989.53 2,989.53 0.0K
15:57 2,989.66 2,989.85 2,989.66 2,989.86 0.0K
15:58 2,989.78 2,989.78 2,989.23 2,989.23 0.0K
15:59 2,989.18 2,989.98 2,989.07 2,989.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available