NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,989.12 2,989.12 2,976.70 2,977.04 0.0K
09:31 2,977.00 2,977.66 2,976.43 2,977.07 0.0K
09:32 2,977.11 2,977.11 2,976.18 2,976.67 0.0K
09:33 2,976.64 2,976.77 2,976.32 2,976.41 0.0K
09:34 2,976.20 2,976.25 2,975.95 2,976.18 0.0K
09:35 2,976.08 2,976.31 2,975.03 2,975.27 0.0K
09:36 2,975.21 2,975.94 2,975.04 2,975.94 0.0K
09:37 2,976.10 2,976.41 2,976.10 2,976.35 0.0K
09:38 2,976.36 2,976.36 2,975.74 2,975.78 0.0K
09:39 2,975.82 2,976.71 2,975.69 2,976.56 0.0K
09:40 2,976.54 2,976.54 2,975.54 2,976.06 0.0K
09:41 2,976.14 2,976.86 2,976.01 2,976.76 0.0K
09:42 2,976.88 2,976.88 2,976.04 2,976.17 0.0K
09:43 2,975.98 2,976.37 2,975.98 2,976.37 0.0K
09:44 2,976.49 2,976.66 2,976.12 2,976.63 0.0K
09:45 2,976.71 2,977.61 2,976.71 2,977.47 0.0K
09:46 2,977.54 2,977.87 2,977.54 2,977.74 0.0K
09:47 2,977.64 2,978.31 2,977.64 2,978.31 0.0K
09:48 2,978.45 2,978.86 2,978.45 2,978.51 0.0K
09:49 2,978.53 2,978.57 2,978.03 2,978.00 0.0K
09:50 2,977.85 2,977.85 2,977.43 2,977.77 0.0K
09:51 2,977.83 2,977.83 2,977.22 2,977.19 0.0K
09:52 2,977.00 2,977.00 2,976.04 2,976.04 0.0K
09:53 2,976.00 2,976.07 2,975.84 2,976.07 0.0K
09:54 2,976.03 2,976.03 2,975.30 2,975.30 0.0K
09:55 2,975.21 2,975.57 2,975.21 2,975.32 0.0K
09:56 2,975.32 2,975.32 2,974.32 2,974.32 0.0K
09:57 2,974.36 2,974.75 2,974.31 2,974.69 0.0K
09:58 2,974.69 2,974.99 2,974.69 2,974.99 0.0K
09:59 2,975.11 2,975.79 2,975.11 2,975.79 0.0K
10:00 2,975.91 2,976.50 2,975.91 2,976.41 0.0K
10:01 2,976.25 2,977.55 2,976.19 2,977.53 0.0K
10:02 2,977.48 2,977.56 2,977.23 2,977.51 0.0K
10:03 2,977.56 2,977.69 2,977.23 2,977.23 0.0K
10:04 2,977.21 2,977.21 2,976.34 2,976.34 0.0K
10:05 2,976.16 2,976.81 2,976.16 2,976.81 0.0K
10:06 2,976.76 2,977.39 2,976.76 2,977.20 0.0K
10:07 2,977.08 2,977.08 2,976.32 2,976.31 0.0K
10:08 2,976.27 2,976.47 2,976.20 2,976.30 0.0K
10:09 2,976.26 2,976.26 2,974.73 2,974.73 0.0K
10:10 2,974.64 2,974.85 2,974.48 2,974.85 0.0K
10:11 2,974.77 2,974.89 2,974.54 2,974.89 0.0K
10:12 2,974.91 2,974.95 2,973.84 2,973.84 0.0K
10:13 2,973.78 2,973.78 2,972.21 2,972.38 0.0K
10:14 2,972.28 2,972.28 2,970.42 2,970.42 0.0K
10:15 2,970.31 2,970.95 2,970.31 2,970.80 0.0K
10:16 2,970.77 2,970.77 2,970.28 2,970.51 0.0K
10:17 2,970.44 2,970.44 2,969.34 2,969.34 0.0K
10:18 2,969.25 2,969.85 2,969.25 2,969.79 0.0K
10:19 2,969.79 2,970.58 2,969.79 2,970.58 0.0K
10:20 2,970.63 2,970.87 2,970.63 2,970.87 0.0K
10:21 2,970.95 2,971.17 2,970.95 2,971.13 0.0K
10:22 2,971.09 2,971.09 2,970.43 2,970.43 0.0K
10:23 2,970.33 2,970.44 2,970.11 2,970.44 0.0K
10:24 2,970.25 2,970.60 2,970.25 2,970.39 0.0K
10:25 2,970.34 2,970.42 2,969.54 2,970.19 0.0K
10:26 2,970.26 2,970.26 2,969.60 2,969.60 0.0K
10:27 2,969.56 2,970.45 2,969.52 2,970.45 0.0K
10:28 2,970.77 2,971.50 2,970.77 2,971.50 0.0K
10:29 2,971.61 2,972.79 2,971.61 2,972.79 0.0K
10:30 2,972.97 2,973.45 2,972.97 2,973.45 0.0K
10:31 2,973.48 2,973.48 2,972.12 2,972.12 0.0K
10:32 2,972.12 2,972.15 2,972.12 2,972.18 0.0K
10:33 2,972.15 2,972.98 2,972.15 2,972.98 0.0K
10:34 2,972.96 2,973.77 2,972.96 2,973.77 0.0K
10:35 2,973.80 2,974.48 2,973.80 2,974.48 0.0K
10:36 2,974.59 2,975.87 2,974.59 2,975.87 0.0K
10:37 2,975.85 2,975.85 2,975.48 2,975.48 0.0K
10:38 2,975.44 2,975.46 2,974.41 2,974.41 0.0K
10:39 2,974.31 2,974.31 2,973.74 2,973.74 0.0K
10:40 2,973.63 2,973.65 2,973.52 2,973.66 0.0K
10:41 2,973.72 2,973.76 2,973.60 2,973.65 0.0K
10:42 2,973.75 2,974.38 2,973.75 2,974.38 0.0K
10:43 2,974.42 2,974.87 2,974.42 2,974.87 0.0K
10:44 2,974.92 2,975.25 2,974.92 2,975.24 0.0K
10:45 2,975.20 2,975.28 2,975.13 2,975.13 0.0K
10:46 2,975.07 2,975.07 2,974.53 2,974.65 0.0K
10:47 2,974.74 2,975.49 2,974.74 2,975.49 0.0K
10:48 2,975.57 2,975.95 2,975.57 2,975.95 0.0K
10:49 2,976.00 2,976.38 2,976.00 2,976.38 0.0K
10:50 2,976.36 2,976.60 2,976.36 2,976.58 0.0K
10:51 2,976.58 2,976.66 2,976.22 2,976.22 0.0K
10:52 2,976.22 2,976.26 2,976.22 2,976.24 0.0K
10:53 2,976.13 2,976.35 2,976.13 2,976.35 0.0K
10:54 2,976.51 2,976.76 2,976.51 2,976.78 0.0K
10:55 2,976.69 2,976.69 2,976.13 2,976.62 0.0K
10:56 2,976.62 2,976.86 2,976.62 2,976.86 0.0K
10:57 2,976.82 2,976.82 2,976.44 2,976.48 0.0K
10:58 2,976.47 2,976.47 2,976.34 2,976.46 0.0K
10:59 2,976.46 2,976.55 2,976.44 2,976.44 0.0K
11:00 2,976.42 2,976.85 2,976.42 2,976.85 0.0K
11:01 2,976.84 2,976.95 2,976.84 2,976.94 0.0K
11:02 2,976.90 2,977.05 2,976.66 2,976.66 0.0K
11:03 2,976.72 2,976.79 2,976.22 2,976.22 0.0K
11:04 2,976.21 2,976.21 2,975.15 2,975.15 0.0K
11:05 2,975.05 2,975.05 2,974.02 2,974.02 0.0K
11:06 2,973.89 2,973.89 2,973.62 2,973.88 0.0K
11:07 2,973.97 2,974.66 2,973.97 2,974.66 0.0K
11:08 2,974.70 2,975.62 2,974.70 2,975.62 0.0K
11:09 2,975.69 2,976.48 2,975.69 2,976.48 0.0K
11:10 2,976.56 2,976.75 2,976.56 2,976.73 0.0K
11:11 2,976.72 2,976.85 2,976.39 2,976.39 0.0K
11:12 2,976.37 2,976.46 2,976.33 2,976.46 0.0K
11:13 2,976.50 2,976.50 2,975.87 2,975.87 0.0K
11:14 2,975.83 2,975.83 2,975.60 2,975.60 0.0K
11:15 2,975.56 2,975.56 2,974.41 2,974.41 0.0K
11:16 2,974.14 2,974.14 2,972.77 2,972.77 0.0K
11:17 2,972.72 2,972.72 2,972.62 2,972.60 0.0K
11:18 2,972.55 2,972.55 2,972.03 2,972.37 0.0K
11:19 2,972.38 2,972.57 2,972.14 2,972.14 0.0K
11:20 2,972.21 2,972.76 2,972.21 2,972.76 0.0K
11:21 2,972.88 2,973.18 2,972.88 2,973.04 0.0K
11:22 2,972.96 2,972.96 2,971.53 2,971.53 0.0K
11:23 2,971.45 2,971.45 2,970.83 2,970.83 0.0K
11:24 2,970.74 2,970.74 2,970.52 2,970.58 0.0K
11:25 2,970.63 2,970.63 2,970.44 2,970.40 0.0K
11:26 2,970.37 2,970.37 2,969.73 2,969.73 0.0K
11:27 2,969.63 2,969.65 2,969.34 2,969.34 0.0K
11:28 2,969.30 2,969.30 2,969.13 2,969.27 0.0K
11:29 2,969.27 2,969.27 2,969.24 2,969.27 0.0K
11:30 2,969.34 2,969.39 2,968.78 2,968.87 0.0K
11:31 2,968.81 2,968.99 2,968.62 2,968.62 0.0K
11:32 2,968.55 2,968.85 2,968.29 2,968.88 0.0K
11:33 2,968.96 2,968.96 2,968.93 2,968.93 0.0K
11:34 2,968.93 2,969.08 2,968.13 2,968.13 0.0K
11:35 2,968.08 2,968.08 2,967.84 2,967.87 0.0K
11:36 2,967.82 2,967.82 2,966.54 2,966.54 0.0K
11:37 2,966.48 2,966.48 2,965.90 2,965.90 0.0K
11:38 2,965.81 2,965.85 2,965.62 2,965.85 0.0K
11:39 2,965.87 2,967.15 2,965.87 2,967.15 0.0K
11:40 2,967.20 2,967.39 2,967.20 2,967.33 0.0K
11:41 2,967.23 2,967.23 2,966.93 2,966.94 0.0K
11:42 2,966.87 2,967.00 2,966.84 2,967.00 0.0K
11:43 2,967.01 2,967.01 2,966.52 2,966.52 0.0K
11:44 2,966.45 2,966.57 2,966.34 2,966.53 0.0K
11:45 2,966.52 2,967.25 2,966.42 2,967.25 0.0K
11:46 2,967.31 2,967.31 2,967.22 2,967.22 0.0K
11:47 2,967.15 2,967.15 2,966.33 2,966.33 0.0K
11:48 2,966.28 2,966.45 2,966.28 2,966.43 0.0K
11:49 2,966.34 2,966.45 2,966.34 2,966.33 0.0K
11:50 2,966.28 2,966.28 2,965.93 2,966.10 0.0K
11:51 2,966.20 2,966.66 2,966.20 2,966.66 0.0K
11:52 2,966.68 2,966.98 2,966.68 2,966.98 0.0K
11:53 2,967.02 2,967.02 2,966.94 2,967.00 0.0K
11:54 2,966.93 2,966.93 2,966.63 2,966.58 0.0K
11:55 2,966.55 2,966.55 2,966.32 2,966.55 0.0K
11:56 2,966.68 2,966.68 2,966.22 2,966.25 0.0K
11:57 2,966.31 2,966.51 2,966.31 2,966.47 0.0K
11:58 2,966.49 2,966.65 2,966.49 2,966.65 0.0K
11:59 2,966.66 2,966.66 2,966.66 2,966.66 0.0K
12:00 2,966.71 2,967.11 2,966.60 2,966.60 0.0K
12:01 2,966.55 2,966.55 2,965.64 2,965.64 0.0K
12:02 2,965.52 2,965.52 2,964.74 2,964.75 0.0K
12:03 2,964.81 2,965.16 2,964.81 2,965.16 0.0K
12:04 2,965.23 2,965.53 2,965.14 2,965.53 0.0K
12:05 2,965.57 2,965.66 2,964.83 2,964.83 0.0K
12:06 2,964.78 2,964.78 2,964.31 2,964.31 0.0K
12:07 2,964.22 2,964.22 2,963.27 2,963.27 0.0K
12:08 2,963.19 2,963.25 2,963.02 2,963.25 0.0K
12:09 2,963.30 2,964.17 2,963.30 2,964.17 0.0K
12:10 2,964.17 2,964.25 2,964.14 2,964.12 0.0K
12:11 2,964.06 2,964.06 2,962.88 2,962.88 0.0K
12:12 2,962.80 2,962.86 2,962.68 2,962.81 0.0K
12:13 2,962.77 2,962.77 2,962.54 2,962.63 0.0K
12:14 2,962.58 2,962.58 2,961.92 2,961.92 0.0K
12:15 2,961.86 2,961.86 2,961.53 2,961.59 0.0K
12:16 2,961.63 2,961.87 2,961.34 2,961.87 0.0K
12:17 2,961.96 2,962.77 2,961.94 2,962.77 0.0K
12:18 2,962.88 2,963.25 2,962.88 2,963.02 0.0K
12:19 2,963.01 2,963.35 2,963.01 2,963.35 0.0K
12:20 2,963.37 2,964.06 2,963.34 2,964.06 0.0K
12:21 2,964.04 2,964.04 2,963.88 2,963.88 0.0K
12:22 2,963.92 2,964.15 2,963.92 2,964.05 0.0K
12:23 2,963.99 2,963.99 2,963.84 2,963.84 0.0K
12:24 2,963.64 2,963.64 2,962.92 2,962.92 0.0K
12:25 2,962.89 2,962.89 2,961.83 2,961.83 0.0K
12:26 2,961.78 2,961.78 2,959.83 2,959.83 0.0K
12:27 2,959.78 2,959.78 2,959.78 2,959.78 0.0K
12:28 2,959.78 2,959.87 2,959.72 2,959.88 0.0K
12:29 2,959.95 2,960.36 2,959.95 2,960.36 0.0K
12:30 2,960.41 2,960.88 2,960.41 2,960.88 0.0K
12:31 2,960.99 2,961.68 2,960.99 2,961.19 0.0K
12:32 2,961.17 2,961.27 2,960.72 2,960.72 0.0K
12:33 2,960.69 2,960.95 2,960.62 2,960.92 0.0K
12:34 2,960.84 2,960.87 2,960.33 2,960.33 0.0K
12:35 2,960.32 2,960.42 2,960.22 2,960.21 0.0K
12:36 2,960.14 2,960.15 2,959.94 2,959.94 0.0K
12:37 2,959.90 2,959.90 2,959.73 2,959.73 0.0K
12:38 2,959.59 2,959.97 2,959.51 2,959.97 0.0K
12:39 2,959.97 2,960.27 2,959.97 2,960.27 0.0K
12:40 2,960.31 2,961.27 2,960.31 2,961.27 0.0K
12:41 2,961.32 2,961.35 2,961.32 2,961.35 0.0K
12:42 2,961.44 2,961.46 2,961.44 2,961.44 0.0K
12:43 2,961.28 2,961.28 2,961.04 2,961.19 0.0K
12:44 2,961.18 2,961.18 2,961.01 2,961.01 0.0K
12:45 2,960.99 2,960.99 2,960.91 2,960.95 0.0K
12:46 2,960.97 2,960.97 2,959.71 2,959.71 0.0K
12:47 2,959.69 2,959.69 2,959.14 2,959.14 0.0K
12:48 2,959.08 2,959.08 2,957.44 2,957.44 0.0K
12:49 2,957.39 2,957.60 2,957.39 2,957.60 0.0K
12:50 2,957.64 2,957.67 2,957.34 2,957.34 0.0K
12:51 2,957.24 2,957.24 2,957.03 2,957.06 0.0K
12:52 2,957.11 2,957.25 2,957.11 2,957.24 0.0K
12:53 2,957.19 2,957.32 2,957.13 2,957.13 0.0K
12:54 2,957.14 2,957.36 2,957.14 2,957.36 0.0K
12:55 2,957.36 2,957.36 2,957.33 2,957.35 0.0K
12:56 2,957.24 2,957.24 2,956.64 2,956.64 0.0K
12:57 2,956.55 2,956.55 2,956.34 2,956.35 0.0K
12:58 2,956.39 2,956.56 2,956.39 2,956.56 0.0K
12:59 2,956.64 2,957.25 2,956.64 2,957.27 0.0K
13:00 2,957.30 2,957.30 2,957.21 2,957.28 0.0K
13:01 2,957.31 2,957.55 2,957.31 2,957.58 0.0K
13:02 2,957.63 2,957.63 2,957.14 2,957.14 0.0K
13:03 2,957.13 2,957.37 2,957.13 2,957.37 0.0K
13:04 2,957.44 2,957.97 2,957.44 2,957.97 0.0K
13:05 2,958.03 2,958.75 2,958.03 2,958.75 0.0K
13:06 2,958.83 2,959.26 2,958.83 2,959.26 0.0K
13:07 2,959.33 2,959.46 2,959.33 2,959.46 0.0K
13:08 2,959.46 2,959.65 2,959.46 2,959.65 0.0K
13:09 2,959.78 2,959.97 2,959.78 2,959.97 0.0K
13:10 2,960.04 2,960.26 2,960.04 2,960.26 0.0K
13:11 2,960.34 2,960.59 2,960.34 2,960.59 0.0K
13:12 2,960.69 2,960.85 2,960.69 2,960.83 0.0K
13:13 2,960.81 2,961.55 2,960.81 2,961.54 0.0K
13:14 2,961.49 2,961.95 2,961.43 2,961.95 0.0K
13:15 2,961.96 2,962.35 2,961.96 2,962.30 0.0K
13:16 2,962.26 2,962.26 2,961.79 2,961.79 0.0K
13:17 2,961.75 2,961.75 2,961.28 2,961.28 0.0K
13:18 2,961.29 2,961.66 2,961.29 2,961.66 0.0K
13:19 2,961.62 2,961.75 2,961.62 2,961.75 0.0K
13:20 2,961.86 2,961.86 2,961.74 2,961.73 0.0K
13:21 2,961.72 2,961.72 2,961.10 2,961.10 0.0K
13:22 2,961.07 2,961.07 2,960.84 2,960.82 0.0K
13:23 2,960.83 2,960.85 2,960.73 2,960.92 0.0K
13:24 2,960.94 2,961.59 2,960.94 2,961.59 0.0K
13:25 2,961.66 2,961.85 2,961.66 2,961.84 0.0K
13:26 2,961.75 2,961.75 2,961.64 2,961.60 0.0K
13:27 2,961.63 2,961.75 2,961.63 2,961.76 0.0K
13:28 2,961.78 2,961.78 2,961.30 2,961.30 0.0K
13:29 2,961.26 2,961.26 2,960.82 2,960.82 0.0K
13:30 2,960.80 2,961.05 2,960.80 2,961.04 0.0K
13:31 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
13:32 2,961.01 2,961.01 2,960.93 2,960.96 0.0K
13:33 2,961.04 2,961.04 2,960.94 2,960.95 0.0K
13:34 2,960.97 2,961.18 2,960.97 2,961.14 0.0K
13:35 2,961.09 2,961.09 2,960.74 2,960.76 0.0K
13:36 2,960.80 2,960.86 2,960.69 2,960.86 0.0K
13:37 2,960.87 2,961.06 2,960.87 2,961.06 0.0K
13:38 2,961.12 2,961.18 2,961.04 2,961.04 0.0K
13:39 2,960.95 2,960.95 2,960.84 2,960.86 0.0K
13:40 2,960.87 2,961.16 2,960.87 2,961.16 0.0K
13:41 2,961.12 2,961.26 2,960.93 2,961.26 0.0K
13:42 2,961.31 2,961.40 2,961.21 2,961.21 0.0K
13:43 2,961.21 2,961.25 2,961.21 2,961.25 0.0K
13:44 2,961.30 2,961.30 2,961.24 2,961.24 0.0K
13:45 2,961.16 2,961.16 2,961.13 2,961.13 0.0K
13:46 2,961.09 2,961.09 2,961.03 2,961.05 0.0K
13:47 2,961.10 2,961.47 2,961.10 2,961.47 0.0K
13:48 2,961.54 2,962.07 2,961.54 2,962.07 0.0K
13:49 2,962.16 2,962.65 2,962.16 2,962.65 0.0K
13:50 2,962.70 2,962.76 2,962.70 2,962.76 0.0K
13:51 2,962.73 2,962.75 2,962.63 2,962.63 0.0K
13:52 2,962.61 2,963.10 2,962.61 2,963.10 0.0K
13:53 2,963.12 2,963.38 2,963.12 2,963.38 0.0K
13:54 2,963.43 2,963.45 2,963.43 2,963.44 0.0K
13:55 2,963.46 2,963.46 2,963.22 2,963.22 0.0K
13:56 2,963.21 2,963.21 2,962.99 2,962.99 0.0K
13:57 2,962.95 2,962.95 2,962.44 2,962.44 0.0K
13:58 2,962.28 2,962.28 2,962.14 2,962.14 0.0K
13:59 2,962.07 2,962.16 2,962.07 2,962.16 0.0K
14:00 2,962.24 2,962.35 2,962.24 2,962.23 0.0K
14:01 2,962.26 2,962.35 2,962.26 2,962.35 0.0K
14:02 2,962.46 2,963.05 2,962.46 2,963.05 0.0K
14:03 2,963.19 2,963.66 2,963.19 2,963.66 0.0K
14:04 2,963.68 2,963.91 2,963.64 2,963.64 0.0K
14:05 2,963.64 2,963.86 2,963.64 2,963.86 0.0K
14:06 2,963.85 2,963.85 2,963.27 2,963.27 0.0K
14:07 2,963.21 2,963.21 2,962.63 2,962.66 0.0K
14:08 2,962.68 2,962.75 2,962.68 2,962.76 0.0K
14:09 2,962.84 2,962.96 2,962.84 2,962.96 0.0K
14:10 2,963.00 2,963.85 2,963.00 2,963.85 0.0K
14:11 2,963.92 2,963.95 2,963.84 2,963.83 0.0K
14:12 2,963.74 2,963.74 2,963.43 2,963.43 0.0K
14:13 2,963.34 2,963.46 2,963.34 2,963.44 0.0K
14:14 2,963.40 2,963.40 2,962.82 2,962.82 0.0K
14:15 2,962.81 2,962.88 2,962.62 2,962.62 0.0K
14:16 2,962.62 2,962.62 2,962.53 2,962.55 0.0K
14:17 2,962.54 2,962.54 2,962.24 2,962.24 0.0K
14:18 2,962.19 2,962.35 2,962.12 2,962.35 0.0K
14:19 2,962.37 2,962.37 2,962.33 2,962.36 0.0K
14:20 2,962.31 2,962.31 2,962.04 2,962.04 0.0K
14:21 2,961.99 2,961.99 2,961.53 2,961.53 0.0K
14:22 2,961.51 2,961.55 2,960.63 2,960.63 0.0K
14:23 2,960.29 2,960.29 2,959.83 2,959.83 0.0K
14:24 2,959.81 2,960.07 2,959.74 2,960.07 0.0K
14:25 2,960.14 2,960.37 2,960.14 2,960.37 0.0K
14:26 2,960.51 2,961.25 2,960.51 2,961.25 0.0K
14:27 2,961.30 2,961.75 2,961.30 2,961.72 0.0K
14:28 2,961.68 2,961.68 2,961.68 2,961.68 0.0K
14:29 2,961.70 2,961.70 2,961.63 2,961.63 0.0K
14:30 2,961.59 2,961.85 2,961.59 2,961.85 0.0K
14:31 2,961.85 2,962.06 2,961.85 2,962.06 0.0K
14:32 2,962.07 2,962.07 2,961.70 2,961.70 0.0K
14:33 2,961.63 2,961.66 2,961.54 2,961.54 0.0K
14:34 2,961.44 2,961.44 2,961.44 2,961.44 0.0K
14:35 2,961.40 2,961.40 2,960.94 2,960.94 0.0K
14:36 2,960.82 2,960.95 2,960.82 2,960.95 0.0K
14:37 2,960.95 2,961.05 2,960.95 2,961.04 0.0K
14:38 2,961.04 2,961.09 2,960.70 2,960.70 0.0K
14:39 2,960.67 2,960.67 2,960.53 2,960.53 0.0K
14:40 2,960.52 2,960.52 2,960.44 2,960.46 0.0K
14:41 2,960.44 2,960.47 2,960.08 2,960.08 0.0K
14:42 2,960.14 2,960.14 2,959.94 2,959.96 0.0K
14:43 2,959.99 2,960.05 2,959.84 2,959.84 0.0K
14:44 2,959.75 2,959.75 2,959.64 2,959.64 0.0K
14:45 2,959.62 2,959.65 2,957.75 2,957.75 0.0K
14:46 2,957.23 2,957.45 2,957.08 2,957.22 0.0K
14:47 2,957.13 2,957.13 2,956.91 2,956.91 0.0K
14:48 2,956.95 2,956.95 2,956.83 2,956.83 0.0K
14:49 2,956.92 2,957.05 2,956.92 2,957.07 0.0K
14:50 2,957.11 2,957.16 2,956.83 2,956.83 0.0K
14:51 2,956.80 2,956.80 2,956.21 2,956.21 0.0K
14:52 2,956.19 2,956.47 2,956.12 2,956.47 0.0K
14:53 2,956.50 2,957.09 2,956.50 2,957.09 0.0K
14:54 2,957.15 2,957.15 2,957.15 2,957.15 0.0K
14:55 2,957.22 2,957.89 2,957.22 2,957.89 0.0K
14:56 2,957.88 2,958.36 2,957.88 2,958.36 0.0K
14:57 2,958.47 2,958.81 2,958.47 2,958.75 0.0K
14:58 2,958.83 2,958.83 2,958.64 2,958.64 0.0K
14:59 2,958.61 2,958.75 2,958.61 2,958.61 0.0K
15:00 2,958.60 2,958.60 2,958.44 2,958.45 0.0K
15:01 2,958.50 2,958.75 2,958.50 2,958.65 0.0K
15:02 2,958.75 2,958.85 2,958.72 2,958.72 0.0K
15:03 2,958.73 2,959.06 2,958.73 2,959.06 0.0K
15:04 2,959.05 2,959.25 2,959.05 2,959.25 0.0K
15:05 2,959.36 2,959.45 2,959.34 2,959.36 0.0K
15:06 2,959.40 2,959.46 2,959.21 2,959.25 0.0K
15:07 2,959.24 2,959.24 2,959.03 2,959.15 0.0K
15:08 2,959.17 2,959.17 2,959.03 2,959.06 0.0K
15:09 2,959.11 2,959.35 2,959.03 2,959.35 0.0K
15:10 2,959.38 2,960.05 2,959.38 2,960.05 0.0K
15:11 2,960.12 2,960.15 2,960.12 2,960.14 0.0K
15:12 2,960.11 2,960.15 2,960.11 2,960.16 0.0K
15:13 2,960.22 2,960.37 2,960.22 2,960.37 0.0K
15:14 2,960.41 2,960.41 2,960.34 2,960.36 0.0K
15:15 2,960.41 2,960.57 2,960.41 2,960.55 0.0K
15:16 2,960.60 2,960.60 2,960.44 2,960.46 0.0K
15:17 2,960.48 2,960.48 2,960.32 2,960.32 0.0K
15:18 2,960.30 2,960.30 2,960.04 2,960.16 0.0K
15:19 2,960.17 2,960.51 2,960.17 2,960.51 0.0K
15:20 2,960.57 2,960.86 2,960.57 2,960.87 0.0K
15:21 2,960.92 2,961.16 2,960.92 2,961.16 0.0K
15:22 2,961.13 2,961.16 2,960.92 2,960.92 0.0K
15:23 2,960.95 2,960.95 2,960.71 2,960.77 0.0K
15:24 2,960.79 2,960.79 2,960.74 2,960.76 0.0K
15:25 2,960.77 2,960.77 2,960.02 2,960.02 0.0K
15:26 2,959.97 2,960.07 2,959.83 2,959.87 0.0K
15:27 2,959.86 2,959.86 2,959.47 2,959.47 0.0K
15:28 2,959.54 2,959.75 2,959.54 2,959.75 0.0K
15:29 2,959.84 2,960.15 2,959.84 2,960.16 0.0K
15:30 2,960.09 2,960.17 2,959.80 2,960.17 0.0K
15:31 2,960.20 2,960.20 2,959.72 2,959.72 0.0K
15:32 2,959.63 2,959.65 2,959.52 2,959.52 0.0K
15:33 2,959.39 2,959.39 2,958.82 2,958.82 0.0K
15:34 2,958.75 2,958.95 2,958.75 2,958.88 0.0K
15:35 2,958.91 2,959.05 2,958.53 2,958.53 0.0K
15:36 2,958.46 2,958.46 2,957.72 2,957.72 0.0K
15:37 2,957.68 2,957.96 2,957.68 2,957.68 0.0K
15:38 2,957.67 2,957.67 2,957.64 2,957.64 0.0K
15:39 2,957.62 2,957.66 2,957.23 2,957.27 0.0K
15:40 2,957.32 2,957.36 2,956.89 2,956.89 0.0K
15:41 2,956.72 2,956.72 2,956.01 2,956.02 0.0K
15:42 2,955.97 2,955.97 2,955.44 2,955.44 0.0K
15:43 2,955.29 2,955.29 2,954.84 2,954.84 0.0K
15:44 2,954.79 2,954.96 2,954.79 2,954.96 0.0K
15:45 2,954.96 2,955.05 2,954.38 2,954.38 0.0K
15:46 2,954.34 2,954.37 2,954.04 2,954.37 0.0K
15:47 2,954.41 2,954.45 2,954.24 2,954.25 0.0K
15:48 2,954.26 2,954.53 2,954.26 2,954.42 0.0K
15:49 2,954.40 2,954.48 2,954.04 2,954.04 0.0K
15:50 2,953.44 2,953.44 2,952.51 2,952.69 0.0K
15:51 2,952.61 2,952.61 2,952.32 2,952.43 0.0K
15:52 2,952.38 2,952.45 2,952.14 2,952.15 0.0K
15:53 2,952.17 2,952.77 2,952.11 2,952.77 0.0K
15:54 2,952.82 2,952.97 2,952.82 2,952.91 0.0K
15:55 2,952.53 2,952.55 2,951.99 2,952.55 0.0K
15:56 2,952.63 2,952.78 2,952.33 2,952.33 0.0K
15:57 2,952.32 2,952.86 2,952.32 2,952.85 0.0K
15:58 2,952.73 2,952.76 2,952.55 2,952.71 0.0K
15:59 2,952.64 2,952.64 2,950.63 2,951.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available