NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,965.30 2,974.97 2,965.30 2,974.49 0.0K
09:31 2,974.41 2,974.41 2,972.24 2,972.24 0.0K
09:32 2,971.76 2,971.76 2,969.53 2,969.53 0.0K
09:33 2,969.35 2,969.35 2,968.78 2,969.24 0.0K
09:34 2,969.23 2,969.23 2,968.10 2,968.23 0.0K
09:35 2,968.09 2,968.79 2,968.03 2,968.79 0.0K
09:36 2,968.73 2,968.73 2,968.12 2,968.35 0.0K
09:37 2,968.29 2,968.76 2,968.29 2,968.76 0.0K
09:38 2,968.71 2,968.76 2,967.68 2,967.97 0.0K
09:39 2,967.90 2,968.15 2,967.26 2,967.26 0.0K
09:40 2,967.11 2,967.11 2,965.44 2,965.50 0.0K
09:41 2,965.46 2,965.46 2,964.73 2,964.73 0.0K
09:42 2,964.62 2,964.62 2,963.14 2,963.14 0.0K
09:43 2,963.14 2,963.25 2,963.14 2,963.08 0.0K
09:44 2,963.19 2,963.83 2,963.19 2,963.83 0.0K
09:45 2,963.96 2,964.77 2,963.96 2,964.77 0.0K
09:46 2,964.84 2,964.86 2,964.69 2,964.82 0.0K
09:47 2,964.88 2,964.88 2,963.52 2,963.52 0.0K
09:48 2,963.43 2,963.43 2,962.88 2,962.88 0.0K
09:49 2,962.78 2,962.78 2,961.62 2,961.62 0.0K
09:50 2,961.65 2,961.65 2,961.52 2,961.54 0.0K
09:51 2,961.61 2,961.65 2,961.48 2,961.69 0.0K
09:52 2,961.66 2,961.66 2,960.20 2,960.32 0.0K
09:53 2,960.25 2,960.66 2,960.25 2,960.66 0.0K
09:54 2,960.75 2,960.86 2,960.69 2,960.69 0.0K
09:55 2,960.59 2,960.59 2,958.73 2,958.74 0.0K
09:56 2,958.81 2,958.81 2,958.00 2,958.00 0.0K
09:57 2,958.14 2,959.18 2,958.14 2,959.18 0.0K
09:58 2,959.30 2,959.98 2,959.30 2,959.98 0.0K
09:59 2,960.03 2,960.24 2,959.59 2,959.65 0.0K
10:00 2,959.53 2,959.65 2,959.33 2,959.41 0.0K
10:01 2,959.37 2,959.47 2,958.84 2,959.47 0.0K
10:02 2,959.42 2,960.34 2,959.34 2,960.34 0.0K
10:03 2,960.43 2,961.17 2,960.43 2,961.17 0.0K
10:04 2,961.32 2,961.86 2,961.32 2,961.82 0.0K
10:05 2,961.88 2,963.56 2,961.88 2,963.56 0.0K
10:06 2,963.59 2,964.86 2,963.59 2,964.86 0.0K
10:07 2,965.02 2,965.45 2,965.02 2,965.45 0.0K
10:08 2,965.52 2,965.66 2,964.72 2,964.72 0.0K
10:09 2,964.73 2,964.73 2,963.63 2,963.63 0.0K
10:10 2,963.63 2,963.63 2,963.13 2,963.37 0.0K
10:11 2,963.40 2,963.40 2,962.92 2,963.08 0.0K
10:12 2,963.12 2,963.28 2,962.94 2,962.98 0.0K
10:13 2,962.97 2,963.35 2,962.97 2,963.36 0.0K
10:14 2,963.44 2,964.46 2,963.44 2,964.46 0.0K
10:15 2,964.39 2,964.39 2,963.40 2,963.40 0.0K
10:16 2,963.33 2,963.40 2,963.12 2,963.17 0.0K
10:17 2,963.27 2,963.36 2,963.04 2,963.01 0.0K
10:18 2,962.95 2,962.95 2,961.73 2,961.87 0.0K
10:19 2,961.94 2,961.95 2,961.61 2,961.65 0.0K
10:20 2,961.67 2,962.01 2,961.67 2,962.01 0.0K
10:21 2,961.94 2,961.94 2,960.18 2,960.18 0.0K
10:22 2,959.91 2,960.06 2,959.48 2,960.06 0.0K
10:23 2,960.07 2,960.31 2,959.94 2,960.31 0.0K
10:24 2,960.34 2,960.34 2,958.37 2,958.37 0.0K
10:25 2,958.33 2,958.33 2,957.79 2,958.26 0.0K
10:26 2,958.30 2,959.36 2,958.30 2,959.36 0.0K
10:27 2,959.37 2,959.56 2,959.23 2,959.54 0.0K
10:28 2,959.51 2,959.55 2,959.51 2,959.55 0.0K
10:29 2,959.63 2,960.06 2,959.63 2,960.06 0.0K
10:30 2,960.25 2,961.05 2,960.25 2,960.74 0.0K
10:31 2,960.75 2,960.87 2,960.73 2,960.70 0.0K
10:32 2,960.77 2,961.45 2,960.68 2,961.45 0.0K
10:33 2,961.52 2,961.55 2,961.33 2,961.33 0.0K
10:34 2,961.36 2,961.36 2,960.74 2,960.77 0.0K
10:35 2,960.74 2,960.78 2,960.23 2,960.23 0.0K
10:36 2,960.16 2,960.16 2,959.94 2,959.94 0.0K
10:37 2,959.94 2,960.16 2,959.94 2,960.16 0.0K
10:38 2,960.14 2,960.46 2,960.02 2,960.46 0.0K
10:39 2,960.46 2,960.46 2,960.34 2,960.34 0.0K
10:40 2,960.18 2,960.56 2,960.13 2,960.56 0.0K
10:41 2,960.62 2,961.16 2,960.62 2,961.16 0.0K
10:42 2,961.23 2,961.55 2,961.23 2,961.55 0.0K
10:43 2,961.61 2,961.65 2,961.53 2,961.53 0.0K
10:44 2,961.46 2,962.00 2,961.44 2,962.00 0.0K
10:45 2,962.02 2,962.25 2,962.02 2,962.25 0.0K
10:46 2,962.27 2,962.46 2,962.27 2,962.33 0.0K
10:47 2,962.32 2,962.37 2,962.11 2,962.11 0.0K
10:48 2,962.02 2,962.02 2,961.88 2,961.95 0.0K
10:49 2,961.96 2,962.25 2,961.96 2,962.25 0.0K
10:50 2,962.34 2,962.34 2,962.14 2,962.26 0.0K
10:51 2,962.31 2,962.75 2,962.31 2,962.61 0.0K
10:52 2,962.61 2,962.77 2,962.51 2,962.74 0.0K
10:53 2,962.71 2,962.86 2,962.51 2,962.86 0.0K
10:54 2,962.94 2,962.95 2,962.20 2,962.20 0.0K
10:55 2,962.18 2,962.18 2,961.42 2,961.56 0.0K
10:56 2,961.56 2,961.86 2,961.56 2,961.63 0.0K
10:57 2,961.52 2,961.65 2,961.39 2,961.65 0.0K
10:58 2,961.80 2,962.41 2,961.80 2,962.41 0.0K
10:59 2,962.41 2,962.41 2,962.24 2,962.29 0.0K
11:00 2,962.33 2,962.65 2,962.33 2,962.51 0.0K
11:01 2,962.46 2,962.46 2,961.04 2,961.05 0.0K
11:02 2,961.02 2,961.99 2,961.02 2,961.88 0.0K
11:03 2,961.76 2,962.35 2,961.76 2,962.35 0.0K
11:04 2,962.34 2,962.47 2,962.34 2,962.42 0.0K
11:05 2,962.38 2,962.66 2,962.33 2,962.66 0.0K
11:06 2,962.66 2,962.66 2,962.44 2,962.44 0.0K
11:07 2,962.42 2,962.42 2,961.91 2,961.95 0.0K
11:08 2,961.95 2,962.06 2,961.92 2,962.06 0.0K
11:09 2,962.16 2,962.25 2,961.90 2,961.90 0.0K
11:10 2,961.80 2,961.80 2,961.03 2,961.03 0.0K
11:11 2,960.97 2,961.06 2,960.97 2,961.06 0.0K
11:12 2,961.10 2,961.15 2,960.92 2,960.94 0.0K
11:13 2,960.89 2,961.15 2,960.89 2,961.15 0.0K
11:14 2,961.22 2,961.79 2,961.22 2,961.79 0.0K
11:15 2,961.84 2,962.06 2,961.84 2,962.06 0.0K
11:16 2,962.17 2,962.35 2,962.17 2,962.35 0.0K
11:17 2,962.40 2,962.46 2,962.00 2,962.00 0.0K
11:18 2,962.01 2,962.01 2,960.04 2,960.04 0.0K
11:19 2,959.83 2,959.83 2,958.61 2,958.61 0.0K
11:20 2,958.65 2,958.65 2,957.62 2,957.62 0.0K
11:21 2,957.56 2,958.26 2,957.54 2,958.26 0.0K
11:22 2,958.31 2,958.60 2,958.31 2,958.60 0.0K
11:23 2,958.61 2,959.48 2,958.61 2,959.48 0.0K
11:24 2,959.51 2,959.51 2,958.93 2,958.93 0.0K
11:25 2,958.93 2,958.93 2,957.72 2,957.72 0.0K
11:26 2,957.69 2,957.69 2,956.83 2,956.83 0.0K
11:27 2,956.80 2,956.86 2,956.80 2,956.86 0.0K
11:28 2,956.96 2,957.68 2,956.96 2,957.68 0.0K
11:29 2,957.72 2,957.75 2,957.61 2,957.73 0.0K
11:30 2,957.74 2,957.87 2,957.61 2,957.61 0.0K
11:31 2,957.59 2,957.59 2,957.52 2,957.55 0.0K
11:32 2,957.68 2,957.75 2,957.68 2,957.75 0.0K
11:33 2,957.76 2,957.76 2,957.64 2,957.76 0.0K
11:34 2,957.78 2,958.25 2,957.78 2,958.25 0.0K
11:35 2,958.28 2,958.65 2,958.28 2,958.65 0.0K
11:36 2,958.70 2,959.27 2,958.70 2,959.27 0.0K
11:37 2,959.36 2,959.65 2,959.36 2,959.65 0.0K
11:38 2,959.71 2,959.75 2,959.64 2,959.74 0.0K
11:39 2,959.77 2,959.77 2,959.25 2,959.25 0.0K
11:40 2,959.21 2,959.46 2,959.21 2,959.46 0.0K
11:41 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
11:42 2,959.42 2,959.42 2,959.34 2,959.35 0.0K
11:43 2,959.36 2,959.56 2,959.34 2,959.56 0.0K
11:44 2,959.57 2,959.85 2,959.57 2,959.85 0.0K
11:45 2,959.96 2,960.06 2,959.90 2,960.08 0.0K
11:46 2,960.02 2,960.25 2,960.02 2,960.25 0.0K
11:47 2,960.26 2,960.26 2,960.06 2,960.06 0.0K
11:48 2,960.11 2,960.75 2,960.11 2,960.75 0.0K
11:49 2,960.84 2,961.15 2,960.84 2,961.15 0.0K
11:50 2,961.15 2,961.25 2,961.02 2,961.25 0.0K
11:51 2,961.28 2,961.66 2,961.28 2,961.66 0.0K
11:52 2,961.65 2,962.08 2,961.65 2,962.08 0.0K
11:53 2,962.12 2,962.15 2,962.00 2,962.05 0.0K
11:54 2,962.16 2,962.56 2,962.16 2,962.56 0.0K
11:55 2,962.62 2,962.86 2,962.62 2,962.86 0.0K
11:56 2,962.96 2,962.96 2,962.82 2,962.85 0.0K
11:57 2,962.88 2,963.08 2,962.88 2,963.01 0.0K
11:58 2,963.00 2,963.07 2,963.00 2,963.07 0.0K
11:59 2,963.10 2,963.55 2,963.10 2,963.56 0.0K
12:00 2,963.58 2,963.58 2,963.52 2,963.57 0.0K
12:01 2,963.64 2,963.64 2,963.53 2,963.55 0.0K
12:02 2,963.69 2,963.96 2,963.69 2,963.96 0.0K
12:03 2,963.97 2,964.45 2,963.97 2,964.45 0.0K
12:04 2,964.53 2,964.95 2,964.53 2,964.95 0.0K
12:05 2,965.00 2,965.09 2,965.00 2,965.01 0.0K
12:06 2,965.06 2,965.27 2,965.06 2,965.27 0.0K
12:07 2,965.32 2,966.08 2,965.32 2,966.08 0.0K
12:08 2,966.13 2,966.35 2,966.13 2,966.35 0.0K
12:09 2,966.37 2,966.45 2,966.37 2,966.42 0.0K
12:10 2,966.41 2,966.41 2,966.00 2,966.00 0.0K
12:11 2,966.01 2,966.09 2,965.92 2,966.09 0.0K
12:12 2,966.12 2,966.25 2,966.12 2,966.25 0.0K
12:13 2,966.24 2,966.65 2,966.24 2,966.65 0.0K
12:14 2,966.65 2,966.65 2,966.61 2,966.65 0.0K
12:15 2,966.70 2,966.79 2,966.70 2,966.74 0.0K
12:16 2,966.75 2,966.75 2,966.74 2,966.79 0.0K
12:17 2,966.81 2,967.16 2,966.81 2,967.16 0.0K
12:18 2,967.20 2,967.35 2,967.20 2,967.33 0.0K
12:19 2,967.33 2,967.35 2,967.33 2,967.37 0.0K
12:20 2,967.43 2,967.67 2,967.43 2,967.67 0.0K
12:21 2,967.63 2,967.67 2,967.63 2,967.60 0.0K
12:22 2,967.63 2,967.66 2,967.38 2,967.38 0.0K
12:23 2,967.31 2,967.31 2,967.23 2,967.29 0.0K
12:24 2,967.30 2,967.36 2,967.30 2,967.30 0.0K
12:25 2,967.24 2,967.25 2,967.14 2,967.14 0.0K
12:26 2,967.08 2,967.17 2,967.08 2,967.14 0.0K
12:27 2,967.02 2,967.02 2,966.84 2,966.84 0.0K
12:28 2,966.78 2,967.07 2,966.78 2,967.07 0.0K
12:29 2,967.09 2,967.09 2,966.83 2,966.85 0.0K
12:30 2,966.85 2,967.15 2,966.84 2,967.15 0.0K
12:31 2,967.24 2,967.55 2,967.24 2,967.54 0.0K
12:32 2,967.49 2,967.49 2,967.14 2,967.14 0.0K
12:33 2,967.01 2,967.01 2,966.84 2,966.85 0.0K
12:34 2,966.87 2,966.95 2,966.69 2,966.69 0.0K
12:35 2,966.66 2,966.75 2,966.66 2,966.75 0.0K
12:36 2,966.83 2,966.85 2,966.43 2,966.43 0.0K
12:37 2,966.40 2,966.46 2,966.40 2,966.46 0.0K
12:38 2,966.19 2,966.19 2,965.84 2,965.84 0.0K
12:39 2,965.75 2,965.75 2,965.64 2,965.60 0.0K
12:40 2,965.54 2,965.54 2,965.14 2,965.14 0.0K
12:41 2,965.07 2,965.07 2,964.84 2,964.84 0.0K
12:42 2,964.81 2,964.81 2,964.73 2,964.75 0.0K
12:43 2,964.75 2,964.85 2,964.63 2,964.63 0.0K
12:44 2,964.56 2,964.56 2,964.19 2,964.19 0.0K
12:45 2,964.16 2,964.16 2,963.44 2,963.44 0.0K
12:46 2,963.26 2,963.26 2,962.84 2,962.84 0.0K
12:47 2,962.85 2,962.85 2,962.34 2,962.34 0.0K
12:48 2,962.30 2,962.30 2,962.12 2,962.12 0.0K
12:49 2,962.11 2,962.26 2,962.11 2,962.26 0.0K
12:50 2,962.31 2,962.47 2,962.31 2,962.44 0.0K
12:51 2,962.39 2,962.39 2,962.24 2,962.31 0.0K
12:52 2,962.30 2,962.30 2,962.13 2,962.13 0.0K
12:53 2,962.08 2,962.15 2,962.04 2,962.15 0.0K
12:54 2,962.30 2,962.36 2,962.24 2,962.25 0.0K
12:55 2,962.31 2,962.36 2,962.31 2,962.36 0.0K
12:56 2,962.37 2,962.37 2,962.24 2,962.23 0.0K
12:57 2,962.18 2,962.27 2,962.10 2,962.27 0.0K
12:58 2,962.28 2,962.28 2,962.23 2,962.23 0.0K
12:59 2,962.16 2,962.16 2,961.93 2,961.93 0.0K
13:00 2,961.92 2,962.47 2,961.92 2,962.47 0.0K
13:01 2,962.52 2,962.86 2,962.52 2,962.63 0.0K
13:02 2,962.61 2,962.86 2,962.22 2,962.86 0.0K
13:03 2,962.85 2,962.85 2,962.60 2,962.56 0.0K
13:04 2,962.58 2,962.76 2,962.58 2,962.76 0.0K
13:05 2,962.80 2,962.97 2,962.80 2,962.95 0.0K
13:06 2,963.00 2,963.00 2,962.29 2,962.29 0.0K
13:07 2,962.29 2,962.29 2,962.14 2,962.18 0.0K
13:08 2,962.17 2,962.17 2,962.03 2,962.03 0.0K
13:09 2,961.99 2,961.99 2,961.94 2,961.94 0.0K
13:10 2,961.95 2,962.18 2,961.95 2,962.15 0.0K
13:11 2,962.19 2,962.36 2,962.19 2,962.36 0.0K
13:12 2,962.39 2,962.39 2,961.94 2,961.94 0.0K
13:13 2,961.88 2,961.95 2,961.88 2,961.96 0.0K
13:14 2,961.94 2,961.98 2,961.94 2,961.98 0.0K
13:15 2,962.00 2,962.00 2,961.58 2,961.58 0.0K
13:16 2,961.40 2,961.40 2,961.31 2,961.32 0.0K
13:17 2,961.30 2,961.30 2,960.92 2,960.92 0.0K
13:18 2,960.81 2,960.81 2,959.33 2,959.57 0.0K
13:19 2,959.61 2,959.65 2,959.54 2,959.54 0.0K
13:20 2,959.38 2,959.38 2,958.83 2,958.83 0.0K
13:21 2,958.85 2,959.05 2,958.84 2,959.05 0.0K
13:22 2,959.11 2,959.26 2,959.11 2,959.22 0.0K
13:23 2,959.18 2,959.18 2,958.74 2,958.74 0.0K
13:24 2,958.75 2,958.75 2,957.92 2,957.92 0.0K
13:25 2,957.88 2,957.88 2,957.51 2,957.51 0.0K
13:26 2,957.47 2,957.65 2,957.47 2,957.64 0.0K
13:27 2,957.58 2,957.65 2,957.58 2,957.65 0.0K
13:28 2,957.70 2,957.88 2,957.70 2,957.88 0.0K
13:29 2,957.91 2,957.91 2,957.84 2,957.84 0.0K
13:30 2,957.74 2,958.16 2,957.74 2,958.16 0.0K
13:31 2,958.21 2,958.36 2,958.02 2,958.36 0.0K
13:32 2,958.41 2,958.41 2,958.34 2,958.35 0.0K
13:33 2,958.44 2,958.46 2,958.44 2,958.42 0.0K
13:34 2,958.46 2,958.46 2,958.33 2,958.33 0.0K
13:35 2,958.30 2,958.66 2,958.30 2,958.66 0.0K
13:36 2,958.69 2,958.76 2,958.69 2,958.74 0.0K
13:37 2,958.71 2,958.88 2,958.71 2,958.88 0.0K
13:38 2,958.79 2,958.96 2,958.79 2,958.96 0.0K
13:39 2,959.06 2,959.16 2,959.04 2,959.16 0.0K
13:40 2,959.15 2,959.25 2,959.15 2,959.25 0.0K
13:41 2,959.30 2,959.30 2,959.30 2,959.30 0.0K
13:42 2,959.32 2,959.32 2,959.13 2,959.15 0.0K
13:43 2,959.19 2,959.25 2,959.19 2,959.23 0.0K
13:44 2,959.17 2,959.25 2,959.14 2,959.25 0.0K
13:45 2,959.33 2,959.35 2,959.24 2,959.24 0.0K
13:46 2,959.24 2,959.24 2,959.03 2,959.17 0.0K
13:47 2,959.25 2,959.45 2,959.25 2,959.45 0.0K
13:48 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
13:49 2,959.54 2,959.54 2,958.53 2,958.53 0.0K
13:50 2,958.42 2,958.42 2,958.24 2,958.23 0.0K
13:51 2,958.14 2,958.25 2,958.14 2,958.26 0.0K
13:52 2,958.26 2,958.55 2,958.26 2,958.55 0.0K
13:53 2,958.59 2,958.65 2,958.59 2,958.65 0.0K
13:54 2,958.68 2,958.91 2,958.68 2,958.83 0.0K
13:55 2,958.84 2,958.95 2,958.84 2,958.95 0.0K
13:56 2,958.96 2,958.96 2,958.73 2,958.73 0.0K
13:57 2,958.68 2,958.68 2,958.54 2,958.54 0.0K
13:58 2,958.60 2,958.60 2,957.93 2,957.93 0.0K
13:59 2,957.88 2,957.88 2,957.64 2,957.64 0.0K
14:00 2,957.61 2,957.61 2,957.54 2,957.53 0.0K
14:01 2,957.41 2,957.41 2,957.03 2,957.03 0.0K
14:02 2,956.97 2,956.97 2,956.51 2,956.51 0.0K
14:03 2,956.47 2,956.47 2,955.78 2,955.78 0.0K
14:04 2,955.74 2,955.74 2,955.34 2,955.34 0.0K
14:05 2,955.27 2,955.27 2,953.51 2,953.51 0.0K
14:06 2,953.48 2,953.77 2,953.44 2,953.77 0.0K
14:07 2,953.90 2,954.05 2,953.90 2,954.05 0.0K
14:08 2,954.15 2,954.75 2,954.15 2,954.75 0.0K
14:09 2,954.78 2,954.87 2,954.78 2,954.87 0.0K
14:10 2,954.86 2,954.86 2,954.54 2,954.55 0.0K
14:11 2,954.64 2,955.56 2,954.64 2,955.56 0.0K
14:12 2,955.59 2,955.85 2,955.59 2,955.84 0.0K
14:13 2,955.84 2,956.06 2,955.84 2,956.06 0.0K
14:14 2,956.07 2,956.07 2,956.07 2,956.07 0.0K
14:15 2,956.19 2,956.47 2,956.19 2,956.47 0.0K
14:16 2,956.49 2,956.66 2,956.49 2,956.62 0.0K
14:17 2,956.61 2,956.96 2,956.61 2,956.96 0.0K
14:18 2,956.97 2,957.05 2,956.55 2,956.55 0.0K
14:19 2,956.51 2,956.51 2,956.34 2,956.34 0.0K
14:20 2,956.31 2,956.31 2,956.04 2,956.04 0.0K
14:21 2,956.00 2,956.17 2,956.00 2,956.17 0.0K
14:22 2,956.20 2,956.20 2,956.20 2,956.20 0.0K
14:23 2,956.16 2,956.16 2,956.14 2,956.15 0.0K
14:24 2,956.17 2,956.17 2,956.04 2,956.05 0.0K
14:25 2,956.04 2,956.04 2,955.54 2,955.56 0.0K
14:26 2,955.59 2,955.85 2,955.53 2,955.85 0.0K
14:27 2,955.97 2,956.35 2,955.97 2,956.35 0.0K
14:28 2,956.35 2,956.57 2,956.35 2,956.57 0.0K
14:29 2,956.61 2,956.85 2,956.61 2,956.86 0.0K
14:30 2,956.86 2,956.97 2,956.86 2,956.94 0.0K
14:31 2,956.87 2,957.29 2,956.87 2,957.29 0.0K
14:32 2,957.31 2,957.88 2,957.31 2,957.88 0.0K
14:33 2,957.88 2,957.96 2,957.81 2,957.81 0.0K
14:34 2,957.80 2,957.85 2,957.80 2,957.87 0.0K
14:35 2,957.90 2,957.90 2,957.73 2,957.78 0.0K
14:36 2,957.81 2,957.95 2,957.81 2,957.95 0.0K
14:37 2,958.01 2,958.16 2,958.01 2,958.16 0.0K
14:38 2,958.17 2,958.45 2,958.17 2,958.45 0.0K
14:39 2,958.51 2,958.76 2,958.51 2,958.76 0.0K
14:40 2,958.80 2,958.95 2,958.80 2,958.95 0.0K
14:41 2,958.98 2,959.05 2,958.98 2,959.03 0.0K
14:42 2,959.04 2,959.19 2,959.04 2,959.19 0.0K
14:43 2,959.23 2,959.36 2,959.23 2,959.36 0.0K
14:44 2,959.35 2,959.35 2,959.34 2,959.38 0.0K
14:45 2,959.34 2,959.34 2,958.90 2,958.90 0.0K
14:46 2,958.90 2,958.90 2,958.64 2,958.77 0.0K
14:47 2,958.87 2,959.06 2,958.87 2,959.06 0.0K
14:48 2,959.08 2,959.25 2,959.08 2,959.25 0.0K
14:49 2,959.34 2,959.35 2,959.34 2,959.32 0.0K
14:50 2,959.34 2,959.66 2,959.34 2,959.66 0.0K
14:51 2,959.78 2,960.06 2,959.78 2,960.06 0.0K
14:52 2,960.05 2,960.05 2,959.73 2,959.73 0.0K
14:53 2,959.64 2,959.65 2,959.40 2,959.40 0.0K
14:54 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
14:55 2,959.39 2,959.39 2,959.32 2,959.33 0.0K
14:56 2,959.27 2,959.35 2,959.27 2,959.34 0.0K
14:57 2,959.32 2,959.35 2,959.32 2,959.34 0.0K
14:58 2,959.26 2,959.26 2,958.75 2,958.75 0.0K
14:59 2,958.76 2,958.76 2,958.73 2,958.72 0.0K
15:00 2,958.71 2,958.71 2,958.61 2,958.63 0.0K
15:01 2,958.61 2,958.67 2,958.61 2,958.64 0.0K
15:02 2,958.64 2,958.65 2,958.53 2,958.54 0.0K
15:03 2,958.53 2,958.59 2,958.53 2,958.54 0.0K
15:04 2,958.50 2,958.50 2,958.33 2,958.33 0.0K
15:05 2,958.42 2,958.55 2,958.42 2,958.52 0.0K
15:06 2,958.50 2,958.50 2,957.13 2,957.13 0.0K
15:07 2,957.11 2,957.11 2,956.83 2,957.07 0.0K
15:08 2,957.12 2,957.26 2,957.12 2,957.13 0.0K
15:09 2,957.11 2,957.15 2,957.11 2,957.11 0.0K
15:10 2,957.09 2,957.09 2,956.92 2,956.93 0.0K
15:11 2,956.93 2,956.96 2,956.93 2,956.96 0.0K
15:12 2,956.99 2,957.15 2,956.99 2,957.16 0.0K
15:13 2,957.13 2,957.25 2,957.13 2,957.25 0.0K
15:14 2,957.33 2,957.46 2,957.33 2,957.46 0.0K
15:15 2,957.48 2,957.48 2,956.64 2,956.64 0.0K
15:16 2,956.62 2,956.62 2,956.03 2,956.03 0.0K
15:17 2,956.03 2,956.94 2,956.03 2,956.94 0.0K
15:18 2,957.00 2,957.36 2,957.00 2,957.36 0.0K
15:19 2,957.36 2,957.56 2,957.36 2,957.56 0.0K
15:20 2,957.64 2,957.85 2,957.64 2,957.85 0.0K
15:21 2,957.94 2,958.05 2,957.94 2,958.06 0.0K
15:22 2,958.09 2,958.09 2,958.04 2,958.04 0.0K
15:23 2,957.85 2,957.85 2,957.53 2,957.53 0.0K
15:24 2,957.46 2,957.66 2,957.46 2,957.66 0.0K
15:25 2,957.67 2,957.75 2,957.67 2,957.75 0.0K
15:26 2,957.79 2,957.79 2,957.73 2,957.73 0.0K
15:27 2,957.63 2,957.63 2,957.54 2,957.55 0.0K
15:28 2,957.57 2,957.57 2,957.34 2,957.35 0.0K
15:29 2,957.39 2,957.46 2,957.39 2,957.41 0.0K
15:30 2,957.38 2,957.46 2,957.34 2,957.35 0.0K
15:31 2,957.47 2,957.58 2,957.43 2,957.46 0.0K
15:32 2,957.44 2,957.65 2,957.44 2,957.65 0.0K
15:33 2,957.70 2,957.70 2,955.56 2,955.56 0.0K
15:34 2,955.63 2,956.18 2,955.63 2,956.07 0.0K
15:35 2,956.08 2,956.77 2,956.01 2,956.51 0.0K
15:36 2,956.40 2,956.40 2,955.99 2,955.99 0.0K
15:37 2,955.96 2,956.15 2,955.96 2,956.15 0.0K
15:38 2,956.20 2,956.26 2,956.20 2,956.26 0.0K
15:39 2,956.31 2,956.31 2,956.14 2,956.14 0.0K
15:40 2,956.17 2,956.50 2,956.17 2,956.50 0.0K
15:41 2,956.50 2,956.75 2,956.50 2,956.73 0.0K
15:42 2,956.67 2,956.67 2,956.33 2,956.34 0.0K
15:43 2,956.29 2,956.67 2,956.29 2,956.64 0.0K
15:44 2,956.65 2,956.76 2,956.64 2,956.76 0.0K
15:45 2,956.78 2,956.87 2,956.62 2,956.62 0.0K
15:46 2,956.63 2,956.85 2,956.63 2,956.83 0.0K
15:47 2,956.80 2,956.95 2,956.80 2,956.95 0.0K
15:48 2,957.06 2,957.35 2,957.06 2,957.36 0.0K
15:49 2,957.38 2,957.75 2,957.38 2,957.73 0.0K
15:50 2,957.06 2,957.25 2,956.70 2,956.70 0.0K
15:51 2,956.59 2,956.59 2,955.70 2,955.85 0.0K
15:52 2,955.85 2,956.49 2,955.85 2,956.49 0.0K
15:53 2,956.44 2,957.10 2,956.44 2,957.10 0.0K
15:54 2,957.22 2,957.28 2,956.44 2,956.44 0.0K
15:55 2,956.37 2,957.86 2,956.37 2,957.63 0.0K
15:56 2,957.54 2,957.54 2,957.23 2,957.37 0.0K
15:57 2,957.41 2,957.55 2,957.30 2,957.45 0.0K
15:58 2,957.55 2,958.13 2,957.55 2,958.13 0.0K
15:59 2,958.00 2,958.15 2,957.47 2,957.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available