NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,921.02 2,921.02 2,907.26 2,908.26 0.0K
09:31 2,908.35 2,909.12 2,908.15 2,908.37 0.0K
09:32 2,908.30 2,909.21 2,907.93 2,908.11 0.0K
09:33 2,908.13 2,908.18 2,907.72 2,907.94 0.0K
09:34 2,907.89 2,908.66 2,907.89 2,908.65 0.0K
09:35 2,908.70 2,911.07 2,908.63 2,911.08 0.0K
09:36 2,911.22 2,913.10 2,910.99 2,913.10 0.0K
09:37 2,913.21 2,913.61 2,913.12 2,913.09 0.0K
09:38 2,913.33 2,913.33 2,912.74 2,913.00 0.0K
09:39 2,913.10 2,913.15 2,911.23 2,911.23 0.0K
09:40 2,911.09 2,911.15 2,909.54 2,909.57 0.0K
09:41 2,909.54 2,909.54 2,906.16 2,907.10 0.0K
09:42 2,907.21 2,907.28 2,906.70 2,906.95 0.0K
09:43 2,907.00 2,907.26 2,906.86 2,906.86 0.0K
09:44 2,906.75 2,906.96 2,906.34 2,906.92 0.0K
09:45 2,906.97 2,907.86 2,906.52 2,906.61 0.0K
09:46 2,906.68 2,908.55 2,906.68 2,908.55 0.0K
09:47 2,908.63 2,910.48 2,908.63 2,910.48 0.0K
09:48 2,910.71 2,911.77 2,910.71 2,911.77 0.0K
09:49 2,911.76 2,913.16 2,911.76 2,912.66 0.0K
09:50 2,912.91 2,915.89 2,912.91 2,915.89 0.0K
09:51 2,915.91 2,916.98 2,915.91 2,916.98 0.0K
09:52 2,916.99 2,918.58 2,916.99 2,918.58 0.0K
09:53 2,918.66 2,919.65 2,918.66 2,919.72 0.0K
09:54 2,919.88 2,920.25 2,919.88 2,920.21 0.0K
09:55 2,920.23 2,921.27 2,920.23 2,921.27 0.0K
09:56 2,921.61 2,922.18 2,921.61 2,922.20 0.0K
09:57 2,922.16 2,922.26 2,920.92 2,921.18 0.0K
09:58 2,921.32 2,921.70 2,921.32 2,921.52 0.0K
09:59 2,921.64 2,922.89 2,921.64 2,922.93 0.0K
10:00 2,923.30 2,923.75 2,923.21 2,923.47 0.0K
10:01 2,923.70 2,924.28 2,923.64 2,924.28 0.0K
10:02 2,924.41 2,924.41 2,923.23 2,923.22 0.0K
10:03 2,923.18 2,924.66 2,923.18 2,924.62 0.0K
10:04 2,924.65 2,924.85 2,923.90 2,923.90 0.0K
10:05 2,923.81 2,923.81 2,922.81 2,923.58 0.0K
10:06 2,923.56 2,925.77 2,923.56 2,925.77 0.0K
10:07 2,925.75 2,925.86 2,924.33 2,924.33 0.0K
10:08 2,924.46 2,924.95 2,923.83 2,923.83 0.0K
10:09 2,923.63 2,923.63 2,923.13 2,923.27 0.0K
10:10 2,923.19 2,923.28 2,922.73 2,923.20 0.0K
10:11 2,923.21 2,923.48 2,922.28 2,922.28 0.0K
10:12 2,922.06 2,923.05 2,921.90 2,923.05 0.0K
10:13 2,923.03 2,923.76 2,923.03 2,923.76 0.0K
10:14 2,923.88 2,923.95 2,921.64 2,921.64 0.0K
10:15 2,921.65 2,922.05 2,921.13 2,922.05 0.0K
10:16 2,922.03 2,922.78 2,921.92 2,922.59 0.0K
10:17 2,922.51 2,922.55 2,922.24 2,922.16 0.0K
10:18 2,922.06 2,922.66 2,921.83 2,922.66 0.0K
10:19 2,922.70 2,922.88 2,922.49 2,922.93 0.0K
10:20 2,923.03 2,923.03 2,922.01 2,922.01 0.0K
10:21 2,921.90 2,921.90 2,919.74 2,920.17 0.0K
10:22 2,920.21 2,920.59 2,919.91 2,919.91 0.0K
10:23 2,919.85 2,920.55 2,919.85 2,920.55 0.0K
10:24 2,920.54 2,920.95 2,920.33 2,920.95 0.0K
10:25 2,920.94 2,920.95 2,919.82 2,919.82 0.0K
10:26 2,919.44 2,919.44 2,917.68 2,917.68 0.0K
10:27 2,917.48 2,918.06 2,917.13 2,918.06 0.0K
10:28 2,918.16 2,919.36 2,918.16 2,919.36 0.0K
10:29 2,919.32 2,919.50 2,919.24 2,919.50 0.0K
10:30 2,919.47 2,919.90 2,919.47 2,919.86 0.0K
10:31 2,919.89 2,920.39 2,919.24 2,919.24 0.0K
10:32 2,919.23 2,920.17 2,919.23 2,920.05 0.0K
10:33 2,920.07 2,920.07 2,918.74 2,918.74 0.0K
10:34 2,918.63 2,918.63 2,918.01 2,918.40 0.0K
10:35 2,918.27 2,918.67 2,918.14 2,918.67 0.0K
10:36 2,918.69 2,920.07 2,918.69 2,920.02 0.0K
10:37 2,920.00 2,920.17 2,919.59 2,919.80 0.0K
10:38 2,919.79 2,919.89 2,919.23 2,919.25 0.0K
10:39 2,919.37 2,919.46 2,919.13 2,919.18 0.0K
10:40 2,919.19 2,919.32 2,918.66 2,919.24 0.0K
10:41 2,919.25 2,920.45 2,919.25 2,920.01 0.0K
10:42 2,919.93 2,919.93 2,918.48 2,918.48 0.0K
10:43 2,918.41 2,919.57 2,918.41 2,919.57 0.0K
10:44 2,919.77 2,920.36 2,919.77 2,920.32 0.0K
10:45 2,920.33 2,920.35 2,919.23 2,919.23 0.0K
10:46 2,919.11 2,919.11 2,918.68 2,918.85 0.0K
10:47 2,919.00 2,919.88 2,919.00 2,919.88 0.0K
10:48 2,920.05 2,920.28 2,920.04 2,920.06 0.0K
10:49 2,919.88 2,919.88 2,918.74 2,918.74 0.0K
10:50 2,918.67 2,918.76 2,916.59 2,916.59 0.0K
10:51 2,916.44 2,916.44 2,915.28 2,915.28 0.0K
10:52 2,915.15 2,915.15 2,914.33 2,914.78 0.0K
10:53 2,914.94 2,914.94 2,913.44 2,913.44 0.0K
10:54 2,913.41 2,913.41 2,912.97 2,912.97 0.0K
10:55 2,912.85 2,912.85 2,911.93 2,911.93 0.0K
10:56 2,911.85 2,911.85 2,911.34 2,911.62 0.0K
10:57 2,911.57 2,912.00 2,911.57 2,911.95 0.0K
10:58 2,911.95 2,911.95 2,910.23 2,910.23 0.0K
10:59 2,910.23 2,910.23 2,908.63 2,908.63 0.0K
11:00 2,908.66 2,909.93 2,908.66 2,909.49 0.0K
11:01 2,909.34 2,910.39 2,909.34 2,910.39 0.0K
11:02 2,910.41 2,910.78 2,910.41 2,910.78 0.0K
11:03 2,910.79 2,912.11 2,910.79 2,912.03 0.0K
11:04 2,912.04 2,912.38 2,912.04 2,912.35 0.0K
11:05 2,912.34 2,912.86 2,912.34 2,912.77 0.0K
11:06 2,912.85 2,912.96 2,911.87 2,911.87 0.0K
11:07 2,911.74 2,912.07 2,911.41 2,912.07 0.0K
11:08 2,912.11 2,912.11 2,911.48 2,911.48 0.0K
11:09 2,911.15 2,911.15 2,910.24 2,910.24 0.0K
11:10 2,910.13 2,910.13 2,907.31 2,907.31 0.0K
11:11 2,907.23 2,907.23 2,904.94 2,904.94 0.0K
11:12 2,904.87 2,905.60 2,904.87 2,905.36 0.0K
11:13 2,905.32 2,905.32 2,905.04 2,905.00 0.0K
11:14 2,904.90 2,905.45 2,904.90 2,905.45 0.0K
11:15 2,905.37 2,905.59 2,904.72 2,904.72 0.0K
11:16 2,904.76 2,904.76 2,904.09 2,904.22 0.0K
11:17 2,904.13 2,904.68 2,904.13 2,904.30 0.0K
11:18 2,904.25 2,905.57 2,904.22 2,905.47 0.0K
11:19 2,905.22 2,905.22 2,904.41 2,904.46 0.0K
11:20 2,904.54 2,905.90 2,904.54 2,905.90 0.0K
11:21 2,905.89 2,905.96 2,904.67 2,904.67 0.0K
11:22 2,904.61 2,904.61 2,903.91 2,904.35 0.0K
11:23 2,904.38 2,904.45 2,903.51 2,903.51 0.0K
11:24 2,903.44 2,903.65 2,903.13 2,903.65 0.0K
11:25 2,903.66 2,903.99 2,903.66 2,903.95 0.0K
11:26 2,904.01 2,904.35 2,904.01 2,904.32 0.0K
11:27 2,904.54 2,905.01 2,904.54 2,905.01 0.0K
11:28 2,905.29 2,906.05 2,905.29 2,906.07 0.0K
11:29 2,906.03 2,906.15 2,905.91 2,905.91 0.0K
11:30 2,905.93 2,905.93 2,905.44 2,905.68 0.0K
11:31 2,905.78 2,907.06 2,905.78 2,907.06 0.0K
11:32 2,907.24 2,908.30 2,907.24 2,908.30 0.0K
11:33 2,908.37 2,909.84 2,908.37 2,909.84 0.0K
11:34 2,909.93 2,910.05 2,908.73 2,908.73 0.0K
11:35 2,908.64 2,908.95 2,908.64 2,908.91 0.0K
11:36 2,908.94 2,909.28 2,908.94 2,909.13 0.0K
11:37 2,909.27 2,910.36 2,909.27 2,910.36 0.0K
11:38 2,910.43 2,910.75 2,910.43 2,910.71 0.0K
11:39 2,910.68 2,911.69 2,910.68 2,911.69 0.0K
11:40 2,911.73 2,912.20 2,911.73 2,912.20 0.0K
11:41 2,912.21 2,912.37 2,912.21 2,912.34 0.0K
11:42 2,912.28 2,912.28 2,912.02 2,912.06 0.0K
11:43 2,912.08 2,912.88 2,912.08 2,912.88 0.0K
11:44 2,912.92 2,913.16 2,912.92 2,913.16 0.0K
11:45 2,913.18 2,913.36 2,913.14 2,913.19 0.0K
11:46 2,913.24 2,913.37 2,913.24 2,913.43 0.0K
11:47 2,913.48 2,913.48 2,912.84 2,912.84 0.0K
11:48 2,912.83 2,913.06 2,912.83 2,913.06 0.0K
11:49 2,913.33 2,913.36 2,912.59 2,912.59 0.0K
11:50 2,912.52 2,912.72 2,912.52 2,912.56 0.0K
11:51 2,912.56 2,913.28 2,912.56 2,913.28 0.0K
11:52 2,913.30 2,913.37 2,913.30 2,913.37 0.0K
11:53 2,913.39 2,913.56 2,913.34 2,913.36 0.0K
11:54 2,913.34 2,913.50 2,913.34 2,913.50 0.0K
11:55 2,913.46 2,913.46 2,913.14 2,913.14 0.0K
11:56 2,913.05 2,913.05 2,912.64 2,912.64 0.0K
11:57 2,912.62 2,912.65 2,912.29 2,912.63 0.0K
11:58 2,912.64 2,912.97 2,912.64 2,912.99 0.0K
11:59 2,913.02 2,913.07 2,913.02 2,913.02 0.0K
12:00 2,913.03 2,913.56 2,912.93 2,913.56 0.0K
12:01 2,913.59 2,913.59 2,913.34 2,913.25 0.0K
12:02 2,913.28 2,913.68 2,913.16 2,913.16 0.0K
12:03 2,913.09 2,913.09 2,912.94 2,912.94 0.0K
12:04 2,912.89 2,913.09 2,912.53 2,912.53 0.0K
12:05 2,912.37 2,912.76 2,911.90 2,912.76 0.0K
12:06 2,912.81 2,913.66 2,912.81 2,913.66 0.0K
12:07 2,913.68 2,913.77 2,913.68 2,913.73 0.0K
12:08 2,913.73 2,913.96 2,913.73 2,914.03 0.0K
12:09 2,914.07 2,914.07 2,913.83 2,913.83 0.0K
12:10 2,913.76 2,913.76 2,913.32 2,913.32 0.0K
12:11 2,913.17 2,913.56 2,913.03 2,913.56 0.0K
12:12 2,913.56 2,913.56 2,913.43 2,913.43 0.0K
12:13 2,913.37 2,913.96 2,913.37 2,913.96 0.0K
12:14 2,914.11 2,914.69 2,914.11 2,914.69 0.0K
12:15 2,914.74 2,914.95 2,914.74 2,914.95 0.0K
12:16 2,914.99 2,915.65 2,914.99 2,915.65 0.0K
12:17 2,915.75 2,915.75 2,915.74 2,915.78 0.0K
12:18 2,915.77 2,915.77 2,915.64 2,915.64 0.0K
12:19 2,915.52 2,915.55 2,915.42 2,915.42 0.0K
12:20 2,915.40 2,915.75 2,915.40 2,915.75 0.0K
12:21 2,915.77 2,915.87 2,915.73 2,915.74 0.0K
12:22 2,915.73 2,915.77 2,915.64 2,915.80 0.0K
12:23 2,915.85 2,915.96 2,915.82 2,915.96 0.0K
12:24 2,915.96 2,916.35 2,915.96 2,916.34 0.0K
12:25 2,916.31 2,916.58 2,916.31 2,916.55 0.0K
12:26 2,916.68 2,916.96 2,916.68 2,916.74 0.0K
12:27 2,916.68 2,916.68 2,916.64 2,916.66 0.0K
12:28 2,916.71 2,917.38 2,916.71 2,917.38 0.0K
12:29 2,917.49 2,917.65 2,917.49 2,917.51 0.0K
12:30 2,917.51 2,917.51 2,917.22 2,917.23 0.0K
12:31 2,917.26 2,918.07 2,917.26 2,918.07 0.0K
12:32 2,918.14 2,918.15 2,917.84 2,917.83 0.0K
12:33 2,917.82 2,918.58 2,917.82 2,918.58 0.0K
12:34 2,918.61 2,918.85 2,918.61 2,918.85 0.0K
12:35 2,918.91 2,918.95 2,918.71 2,918.75 0.0K
12:36 2,918.85 2,919.16 2,918.85 2,919.16 0.0K
12:37 2,919.22 2,919.56 2,919.22 2,919.56 0.0K
12:38 2,919.63 2,919.65 2,919.31 2,919.31 0.0K
12:39 2,919.21 2,919.21 2,918.69 2,918.77 0.0K
12:40 2,918.87 2,918.87 2,918.53 2,918.53 0.0K
12:41 2,918.53 2,918.53 2,918.42 2,918.46 0.0K
12:42 2,918.58 2,919.00 2,918.58 2,918.94 0.0K
12:43 2,918.89 2,918.89 2,918.33 2,918.33 0.0K
12:44 2,918.27 2,918.36 2,918.06 2,918.06 0.0K
12:45 2,918.13 2,918.41 2,918.13 2,918.23 0.0K
12:46 2,918.12 2,918.12 2,916.24 2,916.24 0.0K
12:47 2,916.13 2,916.13 2,915.24 2,915.26 0.0K
12:48 2,915.31 2,915.47 2,915.11 2,915.47 0.0K
12:49 2,915.45 2,916.57 2,915.45 2,916.57 0.0K
12:50 2,916.71 2,916.79 2,916.71 2,916.73 0.0K
12:51 2,916.75 2,916.75 2,916.43 2,916.43 0.0K
12:52 2,916.34 2,916.45 2,916.21 2,916.21 0.0K
12:53 2,916.17 2,916.30 2,915.99 2,916.24 0.0K
12:54 2,916.26 2,916.97 2,916.26 2,916.97 0.0K
12:55 2,917.01 2,917.23 2,917.01 2,917.23 0.0K
12:56 2,917.26 2,917.67 2,917.26 2,917.64 0.0K
12:57 2,917.63 2,917.63 2,917.44 2,917.42 0.0K
12:58 2,917.42 2,917.98 2,917.42 2,917.94 0.0K
12:59 2,917.92 2,918.26 2,917.92 2,918.26 0.0K
13:00 2,918.30 2,918.35 2,917.81 2,917.81 0.0K
13:01 2,917.76 2,917.96 2,917.72 2,917.96 0.0K
13:02 2,917.84 2,917.84 2,916.01 2,916.01 0.0K
13:03 2,916.00 2,916.00 2,915.23 2,915.23 0.0K
13:04 2,915.21 2,915.75 2,915.21 2,915.75 0.0K
13:05 2,915.81 2,916.25 2,915.72 2,916.25 0.0K
13:06 2,916.30 2,916.56 2,916.30 2,916.56 0.0K
13:07 2,916.62 2,917.05 2,916.62 2,916.63 0.0K
13:08 2,916.58 2,916.58 2,915.91 2,915.91 0.0K
13:09 2,915.92 2,915.92 2,915.73 2,915.87 0.0K
13:10 2,916.00 2,916.57 2,916.00 2,916.57 0.0K
13:11 2,916.61 2,916.61 2,915.82 2,915.87 0.0K
13:12 2,915.88 2,915.99 2,915.83 2,915.83 0.0K
13:13 2,915.81 2,915.81 2,915.33 2,915.33 0.0K
13:14 2,915.33 2,915.33 2,914.84 2,914.87 0.0K
13:15 2,914.87 2,914.87 2,913.99 2,913.99 0.0K
13:16 2,913.92 2,914.19 2,913.81 2,914.19 0.0K
13:17 2,914.22 2,914.37 2,914.22 2,914.34 0.0K
13:18 2,914.26 2,914.26 2,912.21 2,912.21 0.0K
13:19 2,912.18 2,912.18 2,911.69 2,911.69 0.0K
13:20 2,911.67 2,911.87 2,911.54 2,911.87 0.0K
13:21 2,911.89 2,911.89 2,910.65 2,910.65 0.0K
13:22 2,910.43 2,910.43 2,909.73 2,909.73 0.0K
13:23 2,909.50 2,909.50 2,909.24 2,909.46 0.0K
13:24 2,909.46 2,909.46 2,908.30 2,908.30 0.0K
13:25 2,908.27 2,908.27 2,906.01 2,906.01 0.0K
13:26 2,905.13 2,905.24 2,904.47 2,904.47 0.0K
13:27 2,904.43 2,904.43 2,902.81 2,903.05 0.0K
13:28 2,902.96 2,902.96 2,900.37 2,900.37 0.0K
13:29 2,900.11 2,900.25 2,899.54 2,900.23 0.0K
13:30 2,900.26 2,900.57 2,899.54 2,899.54 0.0K
13:31 2,899.52 2,899.90 2,899.52 2,899.81 0.0K
13:32 2,899.78 2,899.78 2,897.71 2,897.71 0.0K
13:33 2,897.61 2,898.17 2,897.61 2,898.17 0.0K
13:34 2,898.41 2,899.25 2,898.41 2,899.25 0.0K
13:35 2,899.31 2,900.62 2,899.31 2,900.62 0.0K
13:36 2,900.65 2,902.05 2,900.64 2,902.05 0.0K
13:37 2,902.16 2,903.55 2,902.16 2,903.57 0.0K
13:38 2,903.55 2,903.55 2,903.14 2,903.14 0.0K
13:39 2,903.08 2,903.16 2,903.04 2,903.04 0.0K
13:40 2,902.97 2,903.25 2,902.97 2,903.25 0.0K
13:41 2,903.25 2,903.99 2,903.25 2,903.99 0.0K
13:42 2,904.11 2,904.56 2,904.11 2,904.41 0.0K
13:43 2,904.41 2,904.41 2,903.33 2,903.33 0.0K
13:44 2,903.19 2,903.56 2,903.14 2,903.56 0.0K
13:45 2,903.56 2,904.46 2,903.56 2,904.46 0.0K
13:46 2,904.56 2,904.85 2,904.56 2,904.87 0.0K
13:47 2,904.86 2,905.29 2,904.78 2,904.78 0.0K
13:48 2,904.65 2,904.65 2,903.74 2,903.66 0.0K
13:49 2,903.43 2,903.43 2,903.04 2,903.27 0.0K
13:50 2,903.22 2,903.22 2,900.61 2,900.61 0.0K
13:51 2,900.50 2,900.85 2,899.83 2,899.83 0.0K
13:52 2,899.76 2,899.76 2,896.29 2,896.29 0.0K
13:53 2,896.27 2,896.57 2,895.84 2,895.84 0.0K
13:54 2,895.66 2,896.26 2,895.54 2,896.26 0.0K
13:55 2,896.28 2,896.73 2,896.20 2,896.20 0.0K
13:56 2,896.16 2,896.37 2,896.07 2,896.35 0.0K
13:57 2,896.39 2,896.55 2,896.30 2,896.31 0.0K
13:58 2,896.26 2,896.26 2,895.21 2,895.21 0.0K
13:59 2,895.13 2,895.17 2,894.69 2,895.11 0.0K
14:00 2,895.17 2,897.39 2,895.17 2,897.39 0.0K
14:01 2,897.50 2,899.69 2,897.50 2,899.69 0.0K
14:02 2,899.63 2,899.63 2,898.90 2,898.95 0.0K
14:03 2,899.03 2,899.05 2,898.81 2,898.93 0.0K
14:04 2,898.95 2,899.55 2,898.95 2,899.53 0.0K
14:05 2,899.48 2,899.99 2,899.48 2,899.99 0.0K
14:06 2,899.77 2,899.77 2,897.44 2,897.44 0.0K
14:07 2,897.19 2,897.19 2,895.73 2,895.73 0.0K
14:08 2,895.71 2,896.49 2,895.71 2,896.49 0.0K
14:09 2,896.55 2,897.15 2,896.42 2,896.42 0.0K
14:10 2,896.37 2,896.37 2,894.80 2,894.80 0.0K
14:11 2,894.45 2,894.45 2,893.90 2,894.22 0.0K
14:12 2,894.11 2,895.05 2,894.11 2,895.05 0.0K
14:13 2,895.07 2,895.80 2,895.07 2,895.10 0.0K
14:14 2,894.89 2,894.89 2,893.27 2,893.27 0.0K
14:15 2,892.90 2,892.90 2,891.92 2,891.94 0.0K
14:16 2,891.87 2,891.87 2,889.83 2,889.90 0.0K
14:17 2,889.91 2,890.55 2,889.91 2,890.53 0.0K
14:18 2,890.48 2,890.48 2,889.73 2,889.73 0.0K
14:19 2,889.66 2,891.73 2,889.66 2,891.73 0.0K
14:20 2,891.93 2,893.65 2,891.93 2,893.65 0.0K
14:21 2,893.90 2,896.71 2,893.90 2,896.71 0.0K
14:22 2,896.71 2,896.85 2,896.71 2,896.88 0.0K
14:23 2,896.89 2,896.95 2,896.34 2,896.40 0.0K
14:24 2,896.38 2,896.75 2,896.34 2,896.75 0.0K
14:25 2,896.77 2,897.35 2,896.77 2,897.35 0.0K
14:26 2,897.37 2,897.57 2,897.34 2,897.57 0.0K
14:27 2,897.64 2,898.67 2,897.64 2,898.67 0.0K
14:28 2,898.70 2,898.87 2,898.70 2,898.85 0.0K
14:29 2,899.01 2,899.47 2,899.01 2,899.45 0.0K
14:30 2,899.50 2,900.56 2,899.50 2,900.24 0.0K
14:31 2,900.25 2,901.37 2,900.25 2,901.37 0.0K
14:32 2,901.53 2,901.88 2,901.17 2,901.17 0.0K
14:33 2,901.07 2,901.07 2,900.94 2,900.94 0.0K
14:34 2,900.90 2,901.26 2,900.90 2,901.14 0.0K
14:35 2,901.03 2,901.03 2,900.91 2,900.98 0.0K
14:36 2,901.11 2,902.05 2,901.11 2,901.92 0.0K
14:37 2,901.88 2,902.15 2,901.88 2,902.02 0.0K
14:38 2,902.00 2,902.00 2,901.70 2,901.85 0.0K
14:39 2,901.91 2,901.91 2,901.31 2,901.31 0.0K
14:40 2,901.28 2,901.55 2,900.94 2,901.55 0.0K
14:41 2,901.60 2,901.86 2,901.60 2,901.74 0.0K
14:42 2,901.68 2,901.68 2,901.11 2,901.11 0.0K
14:43 2,901.09 2,901.15 2,901.04 2,901.04 0.0K
14:44 2,900.97 2,901.46 2,900.94 2,901.46 0.0K
14:45 2,901.52 2,902.41 2,901.52 2,902.41 0.0K
14:46 2,902.49 2,903.27 2,902.49 2,903.27 0.0K
14:47 2,903.32 2,903.65 2,903.24 2,903.27 0.0K
14:48 2,903.25 2,903.55 2,903.25 2,903.53 0.0K
14:49 2,903.58 2,903.66 2,903.44 2,903.47 0.0K
14:50 2,903.93 2,904.05 2,903.93 2,903.88 0.0K
14:51 2,903.91 2,903.91 2,903.53 2,903.60 0.0K
14:52 2,903.50 2,903.50 2,903.13 2,903.13 0.0K
14:53 2,903.06 2,903.06 2,902.80 2,902.80 0.0K
14:54 2,902.74 2,902.74 2,902.54 2,902.54 0.0K
14:55 2,902.50 2,902.75 2,902.33 2,902.75 0.0K
14:56 2,902.78 2,903.05 2,902.78 2,903.03 0.0K
14:57 2,903.03 2,903.08 2,901.90 2,901.90 0.0K
14:58 2,901.80 2,901.80 2,901.44 2,901.47 0.0K
14:59 2,901.52 2,901.56 2,901.44 2,901.49 0.0K
15:00 2,901.66 2,903.61 2,901.66 2,903.61 0.0K
15:01 2,903.66 2,904.25 2,903.66 2,904.19 0.0K
15:02 2,904.14 2,904.47 2,904.14 2,904.47 0.0K
15:03 2,904.44 2,904.56 2,904.31 2,904.31 0.0K
15:04 2,904.28 2,904.28 2,904.14 2,904.25 0.0K
15:05 2,904.33 2,905.35 2,904.33 2,905.35 0.0K
15:06 2,905.40 2,905.40 2,905.08 2,905.29 0.0K
15:07 2,905.31 2,905.37 2,905.14 2,905.14 0.0K
15:08 2,905.08 2,905.08 2,904.44 2,904.44 0.0K
15:09 2,904.43 2,904.56 2,904.43 2,904.58 0.0K
15:10 2,904.66 2,904.96 2,904.66 2,904.96 0.0K
15:11 2,904.97 2,904.97 2,903.83 2,903.83 0.0K
15:12 2,903.86 2,903.86 2,903.13 2,903.13 0.0K
15:13 2,903.05 2,903.29 2,902.49 2,902.49 0.0K
15:14 2,902.43 2,902.43 2,901.70 2,901.70 0.0K
15:15 2,901.72 2,901.72 2,901.34 2,901.34 0.0K
15:16 2,901.24 2,901.24 2,899.14 2,899.14 0.0K
15:17 2,899.10 2,900.35 2,899.10 2,900.35 0.0K
15:18 2,900.39 2,900.67 2,900.39 2,900.64 0.0K
15:19 2,900.62 2,901.19 2,900.62 2,901.12 0.0K
15:20 2,901.06 2,901.46 2,900.94 2,901.46 0.0K
15:21 2,901.53 2,901.57 2,899.20 2,899.20 0.0K
15:22 2,899.12 2,899.18 2,898.84 2,898.84 0.0K
15:23 2,898.81 2,898.81 2,898.54 2,898.53 0.0K
15:24 2,898.52 2,898.77 2,898.52 2,898.66 0.0K
15:25 2,898.75 2,898.96 2,898.64 2,898.64 0.0K
15:26 2,898.63 2,898.63 2,897.38 2,897.38 0.0K
15:27 2,897.24 2,897.68 2,897.24 2,897.68 0.0K
15:28 2,897.96 2,898.16 2,897.63 2,897.67 0.0K
15:29 2,897.59 2,897.59 2,896.92 2,897.19 0.0K
15:30 2,897.43 2,897.78 2,897.43 2,897.75 0.0K
15:31 2,897.79 2,898.12 2,897.79 2,897.84 0.0K
15:32 2,897.62 2,897.62 2,897.24 2,897.24 0.0K
15:33 2,897.24 2,897.24 2,896.33 2,896.85 0.0K
15:34 2,896.83 2,896.83 2,895.74 2,895.76 0.0K
15:35 2,895.79 2,896.08 2,895.74 2,895.73 0.0K
15:36 2,895.71 2,896.06 2,895.41 2,895.41 0.0K
15:37 2,895.36 2,895.77 2,895.34 2,895.76 0.0K
15:38 2,895.70 2,895.77 2,895.41 2,895.68 0.0K
15:39 2,895.55 2,895.55 2,894.72 2,894.87 0.0K
15:40 2,894.97 2,894.97 2,894.44 2,895.01 0.0K
15:41 2,895.08 2,895.28 2,895.03 2,895.28 0.0K
15:42 2,895.39 2,895.66 2,895.39 2,895.74 0.0K
15:43 2,895.78 2,895.85 2,895.19 2,895.19 0.0K
15:44 2,895.12 2,895.75 2,895.12 2,895.68 0.0K
15:45 2,895.73 2,896.65 2,895.73 2,896.25 0.0K
15:46 2,896.16 2,896.16 2,894.81 2,894.81 0.0K
15:47 2,894.70 2,894.70 2,894.22 2,894.67 0.0K
15:48 2,894.69 2,894.69 2,893.31 2,893.31 0.0K
15:49 2,893.19 2,893.37 2,893.00 2,893.00 0.0K
15:50 2,893.36 2,894.99 2,893.36 2,894.29 0.0K
15:51 2,893.89 2,893.89 2,891.81 2,891.81 0.0K
15:52 2,891.51 2,891.51 2,891.05 2,891.24 0.0K
15:53 2,891.16 2,891.16 2,890.60 2,890.65 0.0K
15:54 2,890.70 2,891.21 2,890.70 2,891.21 0.0K
15:55 2,891.16 2,891.16 2,889.44 2,890.25 0.0K
15:56 2,890.48 2,891.62 2,890.48 2,891.33 0.0K
15:57 2,891.36 2,891.97 2,890.93 2,891.97 0.0K
15:58 2,892.39 2,892.60 2,891.51 2,891.89 0.0K
15:59 2,891.83 2,894.56 2,891.83 2,894.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available