NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,893.00 2,908.86 2,893.00 2,908.35 0.0K
09:31 2,908.40 2,908.58 2,907.14 2,907.48 0.0K
09:32 2,907.36 2,907.36 2,906.40 2,906.77 0.0K
09:33 2,906.80 2,906.80 2,905.60 2,905.60 0.0K
09:34 2,905.70 2,905.70 2,903.94 2,904.25 0.0K
09:35 2,904.20 2,904.20 2,903.62 2,903.96 0.0K
09:36 2,904.07 2,904.07 2,902.53 2,902.68 0.0K
09:37 2,902.61 2,902.90 2,902.61 2,902.90 0.0K
09:38 2,902.86 2,902.86 2,901.87 2,901.87 0.0K
09:39 2,901.87 2,901.87 2,900.93 2,901.00 0.0K
09:40 2,900.91 2,900.91 2,898.84 2,898.87 0.0K
09:41 2,898.83 2,898.96 2,898.42 2,898.54 0.0K
09:42 2,898.60 2,899.41 2,898.60 2,898.88 0.0K
09:43 2,898.85 2,899.26 2,898.74 2,898.74 0.0K
09:44 2,898.66 2,898.75 2,898.39 2,898.47 0.0K
09:45 2,898.69 2,900.08 2,898.69 2,900.04 0.0K
09:46 2,899.90 2,899.90 2,899.02 2,899.06 0.0K
09:47 2,898.99 2,899.22 2,898.48 2,899.22 0.0K
09:48 2,899.23 2,899.41 2,898.70 2,898.70 0.0K
09:49 2,898.78 2,898.78 2,898.10 2,898.18 0.0K
09:50 2,898.04 2,898.26 2,897.69 2,897.74 0.0K
09:51 2,897.75 2,898.84 2,897.75 2,898.59 0.0K
09:52 2,898.51 2,898.51 2,897.53 2,897.56 0.0K
09:53 2,897.62 2,899.07 2,897.41 2,899.07 0.0K
09:54 2,899.39 2,899.45 2,898.62 2,898.62 0.0K
09:55 2,898.51 2,898.75 2,898.24 2,898.75 0.0K
09:56 2,898.75 2,899.06 2,898.75 2,898.99 0.0K
09:57 2,898.97 2,898.97 2,898.52 2,898.69 0.0K
09:58 2,898.64 2,898.64 2,897.97 2,897.97 0.0K
09:59 2,898.00 2,898.08 2,897.40 2,897.91 0.0K
10:00 2,898.21 2,899.73 2,898.21 2,899.73 0.0K
10:01 2,899.85 2,901.42 2,899.85 2,901.42 0.0K
10:02 2,901.49 2,901.66 2,901.31 2,901.72 0.0K
10:03 2,901.98 2,903.69 2,901.98 2,903.69 0.0K
10:04 2,903.83 2,905.29 2,903.83 2,905.29 0.0K
10:05 2,905.51 2,905.75 2,905.32 2,905.62 0.0K
10:06 2,905.81 2,907.50 2,905.81 2,907.42 0.0K
10:07 2,907.36 2,907.36 2,906.98 2,907.08 0.0K
10:08 2,907.06 2,907.06 2,905.35 2,905.50 0.0K
10:09 2,905.62 2,907.97 2,905.62 2,907.97 0.0K
10:10 2,908.04 2,908.48 2,908.04 2,908.48 0.0K
10:11 2,908.51 2,908.58 2,907.61 2,907.61 0.0K
10:12 2,907.53 2,907.55 2,907.01 2,907.01 0.0K
10:13 2,906.89 2,907.66 2,906.74 2,907.66 0.0K
10:14 2,907.96 2,908.37 2,907.96 2,907.97 0.0K
10:15 2,907.96 2,907.96 2,906.73 2,906.73 0.0K
10:16 2,906.62 2,906.65 2,906.38 2,906.38 0.0K
10:17 2,906.37 2,906.46 2,905.74 2,905.74 0.0K
10:18 2,905.73 2,905.99 2,905.73 2,905.99 0.0K
10:19 2,906.06 2,906.17 2,905.89 2,905.89 0.0K
10:20 2,905.93 2,906.15 2,905.52 2,906.15 0.0K
10:21 2,906.25 2,906.25 2,904.98 2,904.98 0.0K
10:22 2,905.03 2,905.17 2,904.83 2,905.17 0.0K
10:23 2,905.21 2,905.21 2,904.63 2,904.68 0.0K
10:24 2,904.81 2,904.98 2,904.69 2,904.69 0.0K
10:25 2,904.65 2,904.65 2,903.93 2,904.29 0.0K
10:26 2,904.33 2,904.45 2,904.23 2,904.26 0.0K
10:27 2,904.27 2,904.79 2,904.27 2,904.53 0.0K
10:28 2,904.42 2,904.42 2,903.74 2,904.01 0.0K
10:29 2,904.01 2,904.45 2,904.01 2,904.23 0.0K
10:30 2,904.12 2,904.17 2,903.78 2,904.17 0.0K
10:31 2,904.26 2,904.45 2,904.14 2,904.14 0.0K
10:32 2,904.05 2,904.87 2,903.92 2,904.87 0.0K
10:33 2,905.06 2,905.47 2,905.06 2,905.37 0.0K
10:34 2,905.41 2,905.45 2,905.03 2,904.99 0.0K
10:35 2,904.98 2,905.08 2,904.70 2,905.08 0.0K
10:36 2,905.26 2,906.26 2,905.26 2,906.26 0.0K
10:37 2,906.37 2,906.65 2,906.37 2,906.57 0.0K
10:38 2,906.71 2,906.85 2,906.42 2,906.42 0.0K
10:39 2,906.39 2,906.49 2,906.29 2,906.29 0.0K
10:40 2,906.17 2,906.25 2,906.11 2,906.25 0.0K
10:41 2,906.24 2,906.35 2,904.84 2,904.84 0.0K
10:42 2,904.82 2,904.82 2,904.63 2,904.65 0.0K
10:43 2,904.62 2,905.26 2,904.62 2,905.12 0.0K
10:44 2,905.12 2,905.12 2,904.53 2,904.53 0.0K
10:45 2,904.34 2,904.34 2,904.11 2,904.26 0.0K
10:46 2,904.25 2,904.86 2,904.25 2,904.86 0.0K
10:47 2,904.86 2,904.86 2,904.54 2,904.51 0.0K
10:48 2,904.44 2,904.46 2,904.32 2,904.46 0.0K
10:49 2,904.48 2,904.59 2,904.17 2,904.59 0.0K
10:50 2,904.63 2,904.63 2,903.74 2,903.74 0.0K
10:51 2,903.58 2,903.58 2,902.62 2,902.62 0.0K
10:52 2,902.54 2,902.54 2,902.33 2,902.33 0.0K
10:53 2,902.06 2,902.06 2,901.60 2,901.78 0.0K
10:54 2,901.81 2,902.45 2,901.81 2,902.42 0.0K
10:55 2,902.44 2,902.44 2,901.32 2,901.35 0.0K
10:56 2,901.46 2,901.57 2,901.22 2,901.27 0.0K
10:57 2,901.28 2,901.45 2,901.28 2,901.45 0.0K
10:58 2,901.31 2,901.37 2,901.13 2,901.37 0.0K
10:59 2,901.43 2,901.48 2,901.30 2,901.30 0.0K
11:00 2,901.31 2,901.36 2,900.32 2,900.36 0.0K
11:01 2,900.33 2,900.33 2,899.42 2,899.42 0.0K
11:02 2,899.28 2,899.98 2,899.14 2,899.98 0.0K
11:03 2,900.03 2,900.57 2,900.03 2,900.57 0.0K
11:04 2,900.63 2,900.76 2,900.63 2,900.75 0.0K
11:05 2,900.76 2,900.76 2,900.61 2,900.75 0.0K
11:06 2,900.84 2,901.06 2,900.84 2,900.80 0.0K
11:07 2,900.75 2,900.75 2,899.92 2,899.95 0.0K
11:08 2,900.02 2,900.46 2,900.02 2,900.39 0.0K
11:09 2,900.31 2,900.46 2,900.31 2,900.43 0.0K
11:10 2,900.42 2,900.45 2,900.11 2,900.11 0.0K
11:11 2,899.98 2,899.98 2,898.70 2,898.76 0.0K
11:12 2,898.77 2,898.85 2,898.62 2,898.85 0.0K
11:13 2,898.93 2,899.25 2,898.93 2,899.23 0.0K
11:14 2,899.21 2,899.95 2,899.14 2,899.95 0.0K
11:15 2,899.98 2,900.05 2,899.83 2,899.87 0.0K
11:16 2,899.91 2,899.91 2,899.24 2,899.24 0.0K
11:17 2,899.10 2,899.10 2,898.44 2,898.44 0.0K
11:18 2,898.39 2,899.27 2,898.39 2,899.14 0.0K
11:19 2,899.10 2,899.10 2,898.43 2,898.43 0.0K
11:20 2,898.39 2,898.39 2,898.00 2,898.07 0.0K
11:21 2,898.05 2,898.05 2,897.72 2,897.72 0.0K
11:22 2,897.68 2,897.68 2,896.28 2,896.33 0.0K
11:23 2,896.28 2,896.67 2,896.28 2,896.64 0.0K
11:24 2,896.54 2,896.75 2,896.54 2,896.75 0.0K
11:25 2,896.80 2,897.37 2,896.80 2,897.37 0.0K
11:26 2,897.38 2,897.69 2,897.32 2,897.69 0.0K
11:27 2,897.63 2,898.16 2,897.63 2,898.16 0.0K
11:28 2,898.26 2,898.55 2,898.26 2,898.33 0.0K
11:29 2,898.28 2,898.28 2,897.72 2,897.72 0.0K
11:30 2,897.63 2,897.63 2,896.70 2,896.70 0.0K
11:31 2,896.75 2,897.35 2,896.75 2,897.37 0.0K
11:32 2,897.36 2,897.36 2,897.04 2,897.06 0.0K
11:33 2,897.05 2,897.05 2,896.64 2,896.69 0.0K
11:34 2,896.82 2,896.96 2,896.82 2,896.99 0.0K
11:35 2,897.16 2,897.27 2,896.93 2,896.93 0.0K
11:36 2,896.77 2,896.77 2,896.34 2,896.34 0.0K
11:37 2,896.00 2,896.00 2,895.44 2,895.44 0.0K
11:38 2,895.38 2,895.38 2,894.72 2,894.72 0.0K
11:39 2,894.56 2,894.56 2,894.14 2,894.14 0.0K
11:40 2,894.11 2,894.26 2,893.54 2,893.54 0.0K
11:41 2,893.36 2,893.56 2,892.94 2,892.94 0.0K
11:42 2,892.91 2,892.91 2,892.61 2,892.61 0.0K
11:43 2,892.51 2,892.51 2,892.13 2,892.13 0.0K
11:44 2,892.13 2,892.17 2,891.59 2,891.59 0.0K
11:45 2,891.59 2,892.27 2,891.59 2,892.24 0.0K
11:46 2,892.27 2,892.56 2,892.20 2,892.51 0.0K
11:47 2,892.52 2,893.03 2,892.52 2,893.03 0.0K
11:48 2,893.10 2,893.79 2,893.10 2,893.79 0.0K
11:49 2,893.86 2,894.06 2,893.83 2,894.06 0.0K
11:50 2,894.10 2,894.69 2,894.10 2,894.69 0.0K
11:51 2,894.78 2,894.87 2,894.64 2,894.64 0.0K
11:52 2,894.64 2,894.97 2,894.64 2,894.97 0.0K
11:53 2,895.09 2,895.68 2,895.09 2,895.60 0.0K
11:54 2,895.61 2,896.25 2,895.61 2,896.25 0.0K
11:55 2,896.38 2,896.88 2,896.34 2,896.88 0.0K
11:56 2,896.97 2,897.75 2,896.97 2,897.75 0.0K
11:57 2,897.85 2,898.26 2,897.85 2,898.11 0.0K
11:58 2,898.08 2,898.08 2,897.83 2,897.83 0.0K
11:59 2,897.85 2,897.85 2,897.84 2,897.85 0.0K
12:00 2,897.93 2,898.07 2,897.93 2,898.07 0.0K
12:01 2,898.08 2,898.30 2,898.04 2,898.30 0.0K
12:02 2,898.39 2,898.88 2,898.39 2,898.88 0.0K
12:03 2,898.93 2,899.75 2,898.93 2,899.75 0.0K
12:04 2,899.74 2,900.17 2,899.74 2,899.98 0.0K
12:05 2,899.95 2,900.40 2,899.93 2,900.40 0.0K
12:06 2,900.39 2,900.57 2,900.39 2,900.55 0.0K
12:07 2,900.69 2,901.76 2,900.69 2,901.76 0.0K
12:08 2,901.79 2,901.88 2,901.79 2,901.83 0.0K
12:09 2,901.73 2,902.22 2,901.64 2,902.22 0.0K
12:10 2,902.33 2,902.66 2,902.33 2,902.54 0.0K
12:11 2,902.59 2,903.26 2,902.59 2,903.26 0.0K
12:12 2,903.27 2,903.70 2,903.24 2,903.70 0.0K
12:13 2,903.73 2,903.73 2,903.22 2,903.35 0.0K
12:14 2,903.37 2,903.66 2,903.37 2,903.66 0.0K
12:15 2,903.72 2,903.78 2,903.72 2,903.71 0.0K
12:16 2,903.69 2,905.46 2,903.69 2,905.46 0.0K
12:17 2,905.57 2,906.05 2,905.57 2,906.03 0.0K
12:18 2,906.03 2,907.35 2,906.03 2,906.97 0.0K
12:19 2,906.86 2,906.95 2,906.84 2,906.95 0.0K
12:20 2,906.97 2,906.97 2,906.82 2,906.85 0.0K
12:21 2,906.89 2,906.89 2,906.54 2,906.54 0.0K
12:22 2,906.52 2,906.52 2,906.21 2,906.21 0.0K
12:23 2,906.21 2,906.27 2,906.14 2,906.07 0.0K
12:24 2,906.03 2,906.03 2,905.73 2,905.86 0.0K
12:25 2,905.88 2,905.88 2,905.70 2,905.80 0.0K
12:26 2,905.77 2,905.77 2,904.72 2,904.72 0.0K
12:27 2,904.67 2,904.67 2,904.43 2,904.43 0.0K
12:28 2,904.28 2,904.28 2,903.09 2,903.09 0.0K
12:29 2,902.96 2,902.96 2,902.73 2,902.95 0.0K
12:30 2,902.91 2,902.91 2,902.64 2,902.63 0.0K
12:31 2,902.55 2,902.55 2,902.34 2,902.42 0.0K
12:32 2,902.42 2,902.42 2,901.94 2,901.94 0.0K
12:33 2,901.88 2,901.88 2,901.11 2,901.11 0.0K
12:34 2,901.08 2,901.08 2,900.83 2,900.83 0.0K
12:35 2,900.81 2,901.27 2,900.81 2,901.27 0.0K
12:36 2,901.35 2,901.68 2,901.35 2,901.68 0.0K
12:37 2,901.71 2,901.97 2,901.71 2,901.74 0.0K
12:38 2,901.56 2,901.56 2,901.43 2,901.45 0.0K
12:39 2,901.43 2,901.43 2,901.24 2,901.26 0.0K
12:40 2,901.24 2,901.24 2,900.84 2,901.07 0.0K
12:41 2,901.11 2,901.68 2,901.11 2,901.68 0.0K
12:42 2,901.69 2,901.69 2,901.64 2,901.64 0.0K
12:43 2,901.59 2,901.59 2,901.50 2,901.50 0.0K
12:44 2,901.47 2,901.47 2,901.14 2,901.14 0.0K
12:45 2,901.12 2,901.25 2,901.12 2,901.25 0.0K
12:46 2,901.23 2,901.26 2,900.86 2,900.86 0.0K
12:47 2,900.84 2,900.85 2,900.33 2,900.39 0.0K
12:48 2,900.35 2,900.35 2,900.22 2,900.26 0.0K
12:49 2,900.25 2,900.25 2,900.02 2,900.02 0.0K
12:50 2,899.96 2,899.96 2,899.52 2,899.52 0.0K
12:51 2,899.47 2,899.47 2,898.94 2,898.94 0.0K
12:52 2,898.82 2,898.82 2,897.82 2,897.82 0.0K
12:53 2,897.72 2,897.75 2,897.13 2,897.13 0.0K
12:54 2,897.14 2,897.15 2,896.93 2,896.93 0.0K
12:55 2,896.87 2,897.16 2,896.87 2,897.16 0.0K
12:56 2,897.19 2,897.19 2,896.73 2,896.73 0.0K
12:57 2,896.67 2,896.67 2,896.52 2,896.56 0.0K
12:58 2,896.60 2,896.75 2,896.60 2,896.75 0.0K
12:59 2,896.74 2,896.74 2,896.63 2,896.71 0.0K
13:00 2,896.71 2,896.75 2,896.34 2,896.34 0.0K
13:01 2,896.22 2,896.22 2,895.04 2,895.06 0.0K
13:02 2,895.05 2,895.05 2,894.72 2,894.79 0.0K
13:03 2,894.71 2,895.06 2,894.71 2,895.06 0.0K
13:04 2,895.08 2,895.49 2,895.08 2,895.44 0.0K
13:05 2,895.46 2,895.46 2,895.30 2,895.30 0.0K
13:06 2,895.27 2,895.65 2,895.27 2,895.59 0.0K
13:07 2,895.55 2,895.55 2,895.23 2,895.56 0.0K
13:08 2,895.58 2,895.72 2,895.53 2,895.53 0.0K
13:09 2,895.47 2,895.95 2,895.33 2,895.95 0.0K
13:10 2,895.93 2,895.93 2,895.41 2,895.41 0.0K
13:11 2,895.30 2,895.30 2,894.61 2,894.76 0.0K
13:12 2,894.76 2,895.15 2,894.73 2,895.15 0.0K
13:13 2,895.22 2,895.37 2,895.01 2,895.37 0.0K
13:14 2,895.33 2,895.33 2,895.24 2,895.24 0.0K
13:15 2,895.22 2,895.22 2,894.93 2,894.96 0.0K
13:16 2,894.97 2,894.97 2,894.73 2,894.73 0.0K
13:17 2,894.73 2,894.87 2,894.73 2,894.87 0.0K
13:18 2,894.90 2,895.48 2,894.90 2,895.48 0.0K
13:19 2,895.45 2,895.45 2,895.20 2,895.24 0.0K
13:20 2,895.23 2,895.23 2,895.14 2,895.20 0.0K
13:21 2,895.30 2,895.48 2,895.30 2,895.48 0.0K
13:22 2,895.56 2,896.95 2,895.56 2,896.37 0.0K
13:23 2,896.35 2,896.76 2,896.35 2,896.76 0.0K
13:24 2,896.86 2,896.96 2,896.83 2,896.83 0.0K
13:25 2,896.79 2,896.79 2,896.61 2,896.75 0.0K
13:26 2,896.75 2,896.75 2,896.53 2,896.65 0.0K
13:27 2,896.66 2,896.79 2,896.66 2,896.78 0.0K
13:28 2,896.80 2,897.16 2,896.80 2,897.16 0.0K
13:29 2,897.18 2,897.65 2,897.18 2,897.62 0.0K
13:30 2,897.61 2,898.05 2,897.61 2,898.05 0.0K
13:31 2,898.14 2,899.16 2,898.14 2,899.16 0.0K
13:32 2,899.19 2,899.61 2,899.19 2,899.61 0.0K
13:33 2,899.59 2,899.59 2,899.44 2,899.56 0.0K
13:34 2,899.53 2,899.57 2,899.40 2,899.44 0.0K
13:35 2,899.38 2,899.45 2,899.38 2,899.43 0.0K
13:36 2,899.33 2,899.33 2,899.14 2,899.12 0.0K
13:37 2,899.12 2,899.12 2,898.63 2,898.70 0.0K
13:38 2,898.72 2,898.77 2,898.72 2,898.77 0.0K
13:39 2,898.84 2,898.85 2,898.84 2,898.87 0.0K
13:40 2,898.87 2,899.45 2,898.87 2,899.45 0.0K
13:41 2,899.48 2,899.65 2,899.48 2,899.63 0.0K
13:42 2,899.65 2,899.86 2,899.65 2,899.86 0.0K
13:43 2,899.90 2,899.96 2,899.90 2,899.96 0.0K
13:44 2,899.94 2,900.16 2,899.94 2,900.16 0.0K
13:45 2,900.17 2,900.27 2,900.13 2,900.23 0.0K
13:46 2,900.18 2,900.18 2,899.93 2,900.05 0.0K
13:47 2,900.08 2,900.27 2,900.01 2,900.27 0.0K
13:48 2,900.23 2,900.35 2,900.23 2,900.35 0.0K
13:49 2,900.47 2,900.55 2,900.16 2,900.16 0.0K
13:50 2,900.14 2,900.15 2,899.92 2,899.92 0.0K
13:51 2,899.87 2,899.87 2,899.59 2,899.78 0.0K
13:52 2,899.84 2,899.96 2,899.84 2,899.97 0.0K
13:53 2,900.02 2,900.02 2,899.73 2,899.73 0.0K
13:54 2,899.77 2,899.77 2,899.64 2,899.68 0.0K
13:55 2,899.73 2,899.75 2,899.54 2,899.54 0.0K
13:56 2,899.52 2,899.55 2,899.52 2,899.55 0.0K
13:57 2,899.62 2,899.66 2,899.54 2,899.54 0.0K
13:58 2,899.51 2,899.65 2,899.51 2,899.63 0.0K
13:59 2,899.62 2,899.62 2,899.04 2,899.04 0.0K
14:00 2,899.10 2,899.55 2,899.10 2,899.55 0.0K
14:01 2,899.64 2,899.76 2,899.64 2,899.77 0.0K
14:02 2,899.82 2,899.87 2,899.73 2,899.73 0.0K
14:03 2,899.57 2,899.66 2,899.42 2,899.66 0.0K
14:04 2,899.75 2,899.86 2,899.73 2,899.71 0.0K
14:05 2,899.59 2,899.59 2,898.80 2,898.80 0.0K
14:06 2,898.74 2,898.85 2,898.57 2,898.84 0.0K
14:07 2,898.85 2,898.95 2,898.85 2,899.04 0.0K
14:08 2,899.10 2,899.36 2,899.10 2,899.13 0.0K
14:09 2,899.05 2,899.05 2,898.82 2,898.85 0.0K
14:10 2,898.87 2,898.87 2,898.53 2,898.53 0.0K
14:11 2,898.49 2,898.56 2,898.44 2,898.58 0.0K
14:12 2,898.62 2,898.66 2,898.53 2,898.53 0.0K
14:13 2,898.52 2,898.57 2,898.52 2,898.53 0.0K
14:14 2,898.50 2,898.55 2,898.22 2,898.22 0.0K
14:15 2,898.14 2,898.18 2,897.93 2,897.95 0.0K
14:16 2,897.98 2,898.05 2,897.98 2,898.04 0.0K
14:17 2,898.06 2,898.16 2,898.04 2,898.16 0.0K
14:18 2,898.16 2,898.45 2,898.16 2,898.45 0.0K
14:19 2,898.52 2,898.67 2,898.52 2,898.66 0.0K
14:20 2,898.76 2,898.86 2,898.40 2,898.40 0.0K
14:21 2,898.41 2,898.41 2,898.13 2,898.13 0.0K
14:22 2,898.06 2,898.06 2,898.02 2,898.02 0.0K
14:23 2,897.96 2,897.96 2,897.83 2,897.89 0.0K
14:24 2,897.87 2,897.87 2,897.71 2,897.71 0.0K
14:25 2,897.63 2,897.66 2,896.83 2,896.83 0.0K
14:26 2,896.68 2,896.68 2,896.07 2,896.15 0.0K
14:27 2,896.16 2,896.65 2,896.16 2,896.65 0.0K
14:28 2,896.65 2,896.65 2,896.37 2,896.37 0.0K
14:29 2,896.40 2,896.65 2,896.40 2,896.65 0.0K
14:30 2,896.67 2,897.46 2,896.67 2,897.46 0.0K
14:31 2,897.53 2,897.96 2,897.53 2,897.96 0.0K
14:32 2,897.97 2,898.07 2,897.97 2,898.03 0.0K
14:33 2,897.98 2,897.98 2,897.81 2,897.96 0.0K
14:34 2,897.95 2,897.95 2,897.72 2,897.72 0.0K
14:35 2,897.68 2,897.68 2,897.53 2,897.67 0.0K
14:36 2,897.67 2,897.67 2,897.67 2,897.67 0.0K
14:37 2,897.66 2,897.99 2,897.54 2,897.99 0.0K
14:38 2,898.01 2,898.15 2,898.01 2,898.12 0.0K
14:39 2,898.08 2,898.08 2,897.91 2,897.95 0.0K
14:40 2,897.95 2,898.05 2,897.95 2,898.05 0.0K
14:41 2,898.19 2,898.35 2,898.19 2,898.23 0.0K
14:42 2,898.21 2,898.59 2,898.21 2,898.59 0.0K
14:43 2,898.63 2,898.86 2,898.63 2,898.86 0.0K
14:44 2,898.90 2,899.06 2,898.90 2,899.06 0.0K
14:45 2,899.11 2,899.15 2,899.11 2,899.13 0.0K
14:46 2,899.14 2,899.35 2,899.14 2,899.35 0.0K
14:47 2,899.42 2,899.75 2,899.42 2,899.75 0.0K
14:48 2,899.82 2,899.95 2,899.82 2,899.95 0.0K
14:49 2,899.98 2,900.59 2,899.98 2,900.59 0.0K
14:50 2,900.61 2,900.61 2,900.13 2,900.13 0.0K
14:51 2,900.11 2,900.11 2,900.03 2,900.01 0.0K
14:52 2,899.95 2,900.06 2,899.92 2,900.06 0.0K
14:53 2,900.16 2,900.25 2,900.14 2,900.27 0.0K
14:54 2,900.31 2,900.31 2,899.83 2,899.83 0.0K
14:55 2,899.82 2,899.82 2,899.21 2,899.21 0.0K
14:56 2,899.14 2,899.14 2,898.94 2,898.93 0.0K
14:57 2,898.92 2,898.92 2,898.84 2,898.84 0.0K
14:58 2,898.77 2,898.85 2,898.77 2,898.85 0.0K
14:59 2,898.87 2,898.95 2,898.83 2,898.88 0.0K
15:00 2,898.86 2,898.95 2,898.81 2,898.94 0.0K
15:01 2,898.97 2,898.97 2,898.71 2,898.90 0.0K
15:02 2,898.92 2,898.96 2,898.52 2,898.52 0.0K
15:03 2,898.36 2,898.36 2,897.83 2,897.83 0.0K
15:04 2,897.81 2,897.86 2,897.81 2,897.86 0.0K
15:05 2,897.77 2,897.77 2,897.54 2,897.55 0.0K
15:06 2,897.56 2,897.56 2,897.44 2,897.44 0.0K
15:07 2,897.39 2,897.67 2,897.39 2,897.43 0.0K
15:08 2,897.44 2,897.44 2,897.34 2,897.36 0.0K
15:09 2,897.41 2,897.65 2,897.41 2,897.65 0.0K
15:10 2,897.66 2,897.66 2,897.61 2,897.61 0.0K
15:11 2,897.58 2,898.10 2,897.54 2,898.10 0.0K
15:12 2,898.18 2,898.68 2,898.18 2,898.66 0.0K
15:13 2,898.65 2,898.65 2,898.33 2,898.33 0.0K
15:14 2,898.34 2,898.35 2,898.34 2,898.35 0.0K
15:15 2,898.36 2,898.46 2,898.32 2,898.46 0.0K
15:16 2,898.56 2,898.95 2,898.56 2,898.91 0.0K
15:17 2,898.93 2,899.05 2,898.84 2,899.05 0.0K
15:18 2,899.10 2,899.10 2,899.10 2,899.10 0.0K
15:19 2,899.13 2,899.46 2,899.13 2,899.46 0.0K
15:20 2,899.51 2,900.18 2,899.51 2,900.18 0.0K
15:21 2,900.25 2,900.45 2,899.92 2,899.92 0.0K
15:22 2,899.92 2,899.95 2,899.50 2,899.50 0.0K
15:23 2,899.50 2,899.90 2,899.50 2,899.54 0.0K
15:24 2,899.43 2,899.43 2,899.22 2,899.39 0.0K
15:25 2,899.40 2,899.40 2,899.24 2,899.24 0.0K
15:26 2,899.21 2,899.21 2,898.90 2,898.90 0.0K
15:27 2,898.85 2,898.85 2,898.84 2,898.84 0.0K
15:28 2,898.74 2,898.88 2,898.74 2,898.84 0.0K
15:29 2,898.80 2,898.80 2,898.53 2,898.53 0.0K
15:30 2,898.51 2,898.51 2,897.91 2,897.91 0.0K
15:31 2,897.90 2,897.90 2,897.54 2,897.54 0.0K
15:32 2,897.49 2,897.56 2,897.49 2,897.55 0.0K
15:33 2,897.56 2,897.67 2,897.53 2,897.49 0.0K
15:34 2,897.51 2,897.51 2,896.94 2,896.94 0.0K
15:35 2,896.84 2,896.84 2,896.14 2,896.14 0.0K
15:36 2,896.11 2,896.19 2,895.98 2,896.19 0.0K
15:37 2,896.13 2,896.35 2,896.13 2,896.32 0.0K
15:38 2,896.27 2,896.27 2,895.73 2,895.77 0.0K
15:39 2,895.76 2,895.76 2,895.64 2,895.76 0.0K
15:40 2,895.77 2,896.01 2,895.73 2,896.01 0.0K
15:41 2,895.93 2,895.95 2,895.93 2,895.95 0.0K
15:42 2,895.94 2,895.94 2,894.84 2,894.85 0.0K
15:43 2,894.85 2,894.85 2,894.54 2,894.54 0.0K
15:44 2,894.48 2,894.48 2,893.81 2,893.81 0.0K
15:45 2,893.87 2,893.87 2,893.44 2,893.59 0.0K
15:46 2,893.58 2,893.58 2,893.02 2,893.02 0.0K
15:47 2,892.95 2,892.95 2,892.43 2,892.45 0.0K
15:48 2,892.46 2,892.75 2,892.46 2,892.75 0.0K
15:49 2,892.81 2,892.85 2,892.34 2,892.39 0.0K
15:50 2,891.94 2,891.94 2,890.63 2,891.50 0.0K
15:51 2,891.54 2,892.07 2,891.54 2,892.07 0.0K
15:52 2,892.07 2,892.19 2,892.04 2,892.19 0.0K
15:53 2,892.35 2,892.76 2,892.35 2,892.76 0.0K
15:54 2,892.85 2,894.01 2,892.84 2,894.01 0.0K
15:55 2,894.19 2,894.64 2,894.19 2,894.45 0.0K
15:56 2,894.43 2,894.43 2,893.92 2,894.18 0.0K
15:57 2,894.16 2,894.36 2,894.14 2,894.36 0.0K
15:58 2,894.30 2,894.50 2,894.23 2,894.50 0.0K
15:59 2,894.52 2,895.21 2,894.32 2,894.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available