NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,891.42 2,913.92 2,891.42 2,912.68 0.0K
09:31 2,912.95 2,913.50 2,911.63 2,911.68 0.0K
09:32 2,911.61 2,912.90 2,911.18 2,912.90 0.0K
09:33 2,913.06 2,914.47 2,913.02 2,914.47 0.0K
09:34 2,914.54 2,915.92 2,914.54 2,915.92 0.0K
09:35 2,916.01 2,916.74 2,915.89 2,916.74 0.0K
09:36 2,916.73 2,917.10 2,916.73 2,917.10 0.0K
09:37 2,917.16 2,918.59 2,917.04 2,918.59 0.0K
09:38 2,918.61 2,920.01 2,918.61 2,920.01 0.0K
09:39 2,919.96 2,920.75 2,919.90 2,920.57 0.0K
09:40 2,920.69 2,920.75 2,919.63 2,919.63 0.0K
09:41 2,919.62 2,919.83 2,918.88 2,918.88 0.0K
09:42 2,918.81 2,918.81 2,917.84 2,917.84 0.0K
09:43 2,917.88 2,917.88 2,916.75 2,916.75 0.0K
09:44 2,916.63 2,916.63 2,913.80 2,913.80 0.0K
09:45 2,913.75 2,914.21 2,913.65 2,914.16 0.0K
09:46 2,914.17 2,916.18 2,914.12 2,916.18 0.0K
09:47 2,916.48 2,916.66 2,915.99 2,915.99 0.0K
09:48 2,916.04 2,916.04 2,914.48 2,914.72 0.0K
09:49 2,914.70 2,915.36 2,914.44 2,915.36 0.0K
09:50 2,915.29 2,915.29 2,913.44 2,913.44 0.0K
09:51 2,913.54 2,914.26 2,913.54 2,913.72 0.0K
09:52 2,913.77 2,914.70 2,913.60 2,914.42 0.0K
09:53 2,914.34 2,915.27 2,914.34 2,915.27 0.0K
09:54 2,915.38 2,916.42 2,915.34 2,916.42 0.0K
09:55 2,916.48 2,918.61 2,916.40 2,918.61 0.0K
09:56 2,918.71 2,918.71 2,917.54 2,917.54 0.0K
09:57 2,917.23 2,917.57 2,917.23 2,917.32 0.0K
09:58 2,917.29 2,917.29 2,916.83 2,917.00 0.0K
09:59 2,917.00 2,917.96 2,917.00 2,917.96 0.0K
10:00 2,918.02 2,918.56 2,917.61 2,917.70 0.0K
10:01 2,917.72 2,919.34 2,917.72 2,919.34 0.0K
10:02 2,919.69 2,922.67 2,919.69 2,922.67 0.0K
10:03 2,922.58 2,923.55 2,922.58 2,923.00 0.0K
10:04 2,922.99 2,925.39 2,922.92 2,925.39 0.0K
10:05 2,925.48 2,927.95 2,925.48 2,927.86 0.0K
10:06 2,927.79 2,929.42 2,927.79 2,929.42 0.0K
10:07 2,929.46 2,931.30 2,929.46 2,931.30 0.0K
10:08 2,931.48 2,932.87 2,931.48 2,932.68 0.0K
10:09 2,932.57 2,932.88 2,932.23 2,932.88 0.0K
10:10 2,932.93 2,933.89 2,932.93 2,933.89 0.0K
10:11 2,934.13 2,934.65 2,934.13 2,934.65 0.0K
10:12 2,934.78 2,935.77 2,934.78 2,935.41 0.0K
10:13 2,935.38 2,937.35 2,935.24 2,937.35 0.0K
10:14 2,937.40 2,938.75 2,937.40 2,938.58 0.0K
10:15 2,938.62 2,938.82 2,938.50 2,938.60 0.0K
10:16 2,938.51 2,938.99 2,938.51 2,938.68 0.0K
10:17 2,938.68 2,938.81 2,938.52 2,938.57 0.0K
10:18 2,938.68 2,938.68 2,937.64 2,937.58 0.0K
10:19 2,937.49 2,938.50 2,937.29 2,938.46 0.0K
10:20 2,938.48 2,939.78 2,938.44 2,939.78 0.0K
10:21 2,939.70 2,940.57 2,939.70 2,940.57 0.0K
10:22 2,940.87 2,941.33 2,940.74 2,941.33 0.0K
10:23 2,941.38 2,941.38 2,940.83 2,941.24 0.0K
10:24 2,941.45 2,941.45 2,941.00 2,941.10 0.0K
10:25 2,941.13 2,941.25 2,941.02 2,941.12 0.0K
10:26 2,940.87 2,940.87 2,940.74 2,940.87 0.0K
10:27 2,940.87 2,941.37 2,940.83 2,941.37 0.0K
10:28 2,941.46 2,941.66 2,941.37 2,941.37 0.0K
10:29 2,941.35 2,941.35 2,940.10 2,940.10 0.0K
10:30 2,940.08 2,940.18 2,939.40 2,939.40 0.0K
10:31 2,939.35 2,939.35 2,938.53 2,938.51 0.0K
10:32 2,938.45 2,938.69 2,938.22 2,938.36 0.0K
10:33 2,938.54 2,938.54 2,937.52 2,937.52 0.0K
10:34 2,937.47 2,937.47 2,936.71 2,936.71 0.0K
10:35 2,936.75 2,936.89 2,936.13 2,936.12 0.0K
10:36 2,936.04 2,936.04 2,935.23 2,935.34 0.0K
10:37 2,935.36 2,935.36 2,935.01 2,935.08 0.0K
10:38 2,935.03 2,935.05 2,934.37 2,934.37 0.0K
10:39 2,934.31 2,934.67 2,934.14 2,934.59 0.0K
10:40 2,934.61 2,934.61 2,934.34 2,934.30 0.0K
10:41 2,934.42 2,934.66 2,934.29 2,934.66 0.0K
10:42 2,934.60 2,935.35 2,934.60 2,935.29 0.0K
10:43 2,935.27 2,937.14 2,935.27 2,937.14 0.0K
10:44 2,937.18 2,938.28 2,937.18 2,938.28 0.0K
10:45 2,938.38 2,938.67 2,938.33 2,938.38 0.0K
10:46 2,938.36 2,939.80 2,938.36 2,939.71 0.0K
10:47 2,939.65 2,940.80 2,939.65 2,940.80 0.0K
10:48 2,940.78 2,943.12 2,940.78 2,943.12 0.0K
10:49 2,943.15 2,943.61 2,943.15 2,943.61 0.0K
10:50 2,943.59 2,944.36 2,943.59 2,944.41 0.0K
10:51 2,944.39 2,944.79 2,944.11 2,944.79 0.0K
10:52 2,944.82 2,946.23 2,944.82 2,946.23 0.0K
10:53 2,946.26 2,946.66 2,946.26 2,946.51 0.0K
10:54 2,946.46 2,946.46 2,946.14 2,946.14 0.0K
10:55 2,945.91 2,945.91 2,945.24 2,945.24 0.0K
10:56 2,945.16 2,945.16 2,944.63 2,944.63 0.0K
10:57 2,944.59 2,944.87 2,944.59 2,944.80 0.0K
10:58 2,944.68 2,945.40 2,944.61 2,945.40 0.0K
10:59 2,945.45 2,945.65 2,945.45 2,945.54 0.0K
11:00 2,945.56 2,945.97 2,945.37 2,945.97 0.0K
11:01 2,946.05 2,947.49 2,946.05 2,947.41 0.0K
11:02 2,947.35 2,947.35 2,947.00 2,947.08 0.0K
11:03 2,947.02 2,947.25 2,947.02 2,947.25 0.0K
11:04 2,947.34 2,947.38 2,947.13 2,947.13 0.0K
11:05 2,947.04 2,947.16 2,947.04 2,947.05 0.0K
11:06 2,947.04 2,947.09 2,947.04 2,947.01 0.0K
11:07 2,947.02 2,947.29 2,946.93 2,946.93 0.0K
11:08 2,946.90 2,946.90 2,946.14 2,946.14 0.0K
11:09 2,945.91 2,945.91 2,945.23 2,945.26 0.0K
11:10 2,945.26 2,945.80 2,945.12 2,945.80 0.0K
11:11 2,945.85 2,945.96 2,945.39 2,945.39 0.0K
11:12 2,945.45 2,945.45 2,945.44 2,945.41 0.0K
11:13 2,945.38 2,945.96 2,945.38 2,945.96 0.0K
11:14 2,946.05 2,946.05 2,945.74 2,945.76 0.0K
11:15 2,945.85 2,946.86 2,945.85 2,946.64 0.0K
11:16 2,946.59 2,947.33 2,946.59 2,947.33 0.0K
11:17 2,947.67 2,947.85 2,947.67 2,947.80 0.0K
11:18 2,947.80 2,947.95 2,947.72 2,947.72 0.0K
11:19 2,947.76 2,947.86 2,947.54 2,947.53 0.0K
11:20 2,947.47 2,947.47 2,947.24 2,947.24 0.0K
11:21 2,947.18 2,947.25 2,946.81 2,946.85 0.0K
11:22 2,946.86 2,947.07 2,946.70 2,946.70 0.0K
11:23 2,946.62 2,946.62 2,946.44 2,946.58 0.0K
11:24 2,946.52 2,946.65 2,946.52 2,946.67 0.0K
11:25 2,946.67 2,946.75 2,946.00 2,946.00 0.0K
11:26 2,946.11 2,947.07 2,946.11 2,947.05 0.0K
11:27 2,947.05 2,947.05 2,946.53 2,946.53 0.0K
11:28 2,946.51 2,946.51 2,945.85 2,945.85 0.0K
11:29 2,945.91 2,945.91 2,945.70 2,945.73 0.0K
11:30 2,946.15 2,946.95 2,946.13 2,946.95 0.0K
11:31 2,947.15 2,947.45 2,947.15 2,947.23 0.0K
11:32 2,947.17 2,947.86 2,947.17 2,947.86 0.0K
11:33 2,947.89 2,947.98 2,947.70 2,947.98 0.0K
11:34 2,948.15 2,949.22 2,948.15 2,949.22 0.0K
11:35 2,949.23 2,949.39 2,949.23 2,949.39 0.0K
11:36 2,949.46 2,949.66 2,949.42 2,949.42 0.0K
11:37 2,949.41 2,950.98 2,949.41 2,950.98 0.0K
11:38 2,951.07 2,951.15 2,951.04 2,951.04 0.0K
11:39 2,951.03 2,951.06 2,950.63 2,950.63 0.0K
11:40 2,950.63 2,950.99 2,950.63 2,950.99 0.0K
11:41 2,951.12 2,951.25 2,951.04 2,951.07 0.0K
11:42 2,951.10 2,951.46 2,950.83 2,951.46 0.0K
11:43 2,951.44 2,951.57 2,951.44 2,951.58 0.0K
11:44 2,951.63 2,951.75 2,951.63 2,951.74 0.0K
11:45 2,951.77 2,951.86 2,951.77 2,951.92 0.0K
11:46 2,951.73 2,951.73 2,951.64 2,951.68 0.0K
11:47 2,951.66 2,951.95 2,951.66 2,951.92 0.0K
11:48 2,951.73 2,951.73 2,951.54 2,951.53 0.0K
11:49 2,951.53 2,951.53 2,951.32 2,951.40 0.0K
11:50 2,951.37 2,951.57 2,951.32 2,951.57 0.0K
11:51 2,951.64 2,951.90 2,951.64 2,951.90 0.0K
11:52 2,951.82 2,951.82 2,951.44 2,951.44 0.0K
11:53 2,951.40 2,951.40 2,951.04 2,951.05 0.0K
11:54 2,951.09 2,951.15 2,951.01 2,951.01 0.0K
11:55 2,951.00 2,951.37 2,951.00 2,951.37 0.0K
11:56 2,951.40 2,951.79 2,951.32 2,951.79 0.0K
11:57 2,951.83 2,951.85 2,951.72 2,951.83 0.0K
11:58 2,951.82 2,951.90 2,951.71 2,951.71 0.0K
11:59 2,951.69 2,951.69 2,951.52 2,951.64 0.0K
12:00 2,951.57 2,951.57 2,951.12 2,951.14 0.0K
12:01 2,951.07 2,951.45 2,950.98 2,951.45 0.0K
12:02 2,951.41 2,951.47 2,951.41 2,951.47 0.0K
12:03 2,951.55 2,951.96 2,951.55 2,951.96 0.0K
12:04 2,951.99 2,951.99 2,951.53 2,951.53 0.0K
12:05 2,951.48 2,951.66 2,951.48 2,951.66 0.0K
12:06 2,951.70 2,951.70 2,951.14 2,951.12 0.0K
12:07 2,951.07 2,951.07 2,950.69 2,950.69 0.0K
12:08 2,950.67 2,950.67 2,950.63 2,950.68 0.0K
12:09 2,950.73 2,950.85 2,950.61 2,950.61 0.0K
12:10 2,950.63 2,950.78 2,950.51 2,950.78 0.0K
12:11 2,950.82 2,950.82 2,950.12 2,950.12 0.0K
12:12 2,950.10 2,950.27 2,950.10 2,950.14 0.0K
12:13 2,950.09 2,950.19 2,950.09 2,950.09 0.0K
12:14 2,950.02 2,950.02 2,949.84 2,949.86 0.0K
12:15 2,949.92 2,950.17 2,949.92 2,950.17 0.0K
12:16 2,950.19 2,950.27 2,950.14 2,950.11 0.0K
12:17 2,950.10 2,950.25 2,950.10 2,950.25 0.0K
12:18 2,950.28 2,950.35 2,950.28 2,950.34 0.0K
12:19 2,950.36 2,950.98 2,950.36 2,950.98 0.0K
12:20 2,951.01 2,951.17 2,950.92 2,950.92 0.0K
12:21 2,950.91 2,951.15 2,950.91 2,951.15 0.0K
12:22 2,951.13 2,951.36 2,951.13 2,951.36 0.0K
12:23 2,951.48 2,952.28 2,951.48 2,952.28 0.0K
12:24 2,952.30 2,952.45 2,952.30 2,952.47 0.0K
12:25 2,952.43 2,952.45 2,952.32 2,952.34 0.0K
12:26 2,952.29 2,952.29 2,952.14 2,952.15 0.0K
12:27 2,952.14 2,952.15 2,952.14 2,952.15 0.0K
12:28 2,952.16 2,952.16 2,952.14 2,952.14 0.0K
12:29 2,952.15 2,952.15 2,951.94 2,951.94 0.0K
12:30 2,951.93 2,952.26 2,951.93 2,952.26 0.0K
12:31 2,952.29 2,952.47 2,952.29 2,952.47 0.0K
12:32 2,952.58 2,952.76 2,952.58 2,952.64 0.0K
12:33 2,952.61 2,952.61 2,952.61 2,952.61 0.0K
12:34 2,952.61 2,952.86 2,952.51 2,952.86 0.0K
12:35 2,952.90 2,952.96 2,952.90 2,952.96 0.0K
12:36 2,952.99 2,952.99 2,952.33 2,952.33 0.0K
12:37 2,952.31 2,952.45 2,952.31 2,952.43 0.0K
12:38 2,952.43 2,952.77 2,952.43 2,952.77 0.0K
12:39 2,952.70 2,952.70 2,952.31 2,952.31 0.0K
12:40 2,952.22 2,952.28 2,952.22 2,952.28 0.0K
12:41 2,952.30 2,952.35 2,952.30 2,952.34 0.0K
12:42 2,952.24 2,952.24 2,952.14 2,952.11 0.0K
12:43 2,952.13 2,952.35 2,952.13 2,952.35 0.0K
12:44 2,952.43 2,952.56 2,952.43 2,952.43 0.0K
12:45 2,952.45 2,952.66 2,952.44 2,952.66 0.0K
12:46 2,952.70 2,952.85 2,952.70 2,952.74 0.0K
12:47 2,952.60 2,952.85 2,952.60 2,952.85 0.0K
12:48 2,952.97 2,953.16 2,952.93 2,953.16 0.0K
12:49 2,953.39 2,953.67 2,953.39 2,953.67 0.0K
12:50 2,953.75 2,954.05 2,953.70 2,954.05 0.0K
12:51 2,954.17 2,954.25 2,954.17 2,954.25 0.0K
12:52 2,954.23 2,954.27 2,954.02 2,954.02 0.0K
12:53 2,953.99 2,953.99 2,953.84 2,953.84 0.0K
12:54 2,953.77 2,953.95 2,953.64 2,953.95 0.0K
12:55 2,953.97 2,954.27 2,953.97 2,954.27 0.0K
12:56 2,954.29 2,954.29 2,954.00 2,954.00 0.0K
12:57 2,953.84 2,953.84 2,953.62 2,953.75 0.0K
12:58 2,953.81 2,953.87 2,953.81 2,953.87 0.0K
12:59 2,953.91 2,953.91 2,953.41 2,953.45 0.0K
13:00 2,953.51 2,953.55 2,953.12 2,953.12 0.0K
13:01 2,953.12 2,953.46 2,953.01 2,953.46 0.0K
13:02 2,953.50 2,953.65 2,953.50 2,953.50 0.0K
13:03 2,953.48 2,953.69 2,953.48 2,953.69 0.0K
13:04 2,953.71 2,953.76 2,953.71 2,953.76 0.0K
13:05 2,953.78 2,954.48 2,953.78 2,954.38 0.0K
13:06 2,954.39 2,954.55 2,954.34 2,954.33 0.0K
13:07 2,954.27 2,954.27 2,953.91 2,953.91 0.0K
13:08 2,953.89 2,953.89 2,953.24 2,953.25 0.0K
13:09 2,953.22 2,953.26 2,953.14 2,953.14 0.0K
13:10 2,953.00 2,953.00 2,952.74 2,952.75 0.0K
13:11 2,952.83 2,952.95 2,952.83 2,952.95 0.0K
13:12 2,952.94 2,952.95 2,952.72 2,952.72 0.0K
13:13 2,952.71 2,952.91 2,952.71 2,952.91 0.0K
13:14 2,953.01 2,953.09 2,952.92 2,952.92 0.0K
13:15 2,952.87 2,953.26 2,952.87 2,953.26 0.0K
13:16 2,953.30 2,953.65 2,953.30 2,953.65 0.0K
13:17 2,953.70 2,953.75 2,953.70 2,953.75 0.0K
13:18 2,953.78 2,953.90 2,953.78 2,953.84 0.0K
13:19 2,953.81 2,953.88 2,953.81 2,953.88 0.0K
13:20 2,953.82 2,953.82 2,953.53 2,953.74 0.0K
13:21 2,953.76 2,953.85 2,953.73 2,953.85 0.0K
13:22 2,953.74 2,954.38 2,953.74 2,954.38 0.0K
13:23 2,954.44 2,954.90 2,954.44 2,954.90 0.0K
13:24 2,954.93 2,954.93 2,954.73 2,954.73 0.0K
13:25 2,954.67 2,955.15 2,954.67 2,955.15 0.0K
13:26 2,955.15 2,955.26 2,954.93 2,955.26 0.0K
13:27 2,955.32 2,955.45 2,955.32 2,955.36 0.0K
13:28 2,955.29 2,955.56 2,955.23 2,955.56 0.0K
13:29 2,955.59 2,955.76 2,955.59 2,955.80 0.0K
13:30 2,955.86 2,955.95 2,955.86 2,955.92 0.0K
13:31 2,955.89 2,957.27 2,955.89 2,957.27 0.0K
13:32 2,957.31 2,957.45 2,957.31 2,957.45 0.0K
13:33 2,957.48 2,959.25 2,957.48 2,959.25 0.0K
13:34 2,959.30 2,959.46 2,959.30 2,959.46 0.0K
13:35 2,959.55 2,959.55 2,959.54 2,959.55 0.0K
13:36 2,959.61 2,959.61 2,959.34 2,959.34 0.0K
13:37 2,959.27 2,959.45 2,959.27 2,959.43 0.0K
13:38 2,959.44 2,959.46 2,959.34 2,959.34 0.0K
13:39 2,959.36 2,959.55 2,959.21 2,959.55 0.0K
13:40 2,959.55 2,959.55 2,959.33 2,959.30 0.0K
13:41 2,959.28 2,959.35 2,959.28 2,959.35 0.0K
13:42 2,959.37 2,959.37 2,959.34 2,959.34 0.0K
13:43 2,959.34 2,959.35 2,959.23 2,959.26 0.0K
13:44 2,959.25 2,959.25 2,958.94 2,958.90 0.0K
13:45 2,958.80 2,958.96 2,958.80 2,958.96 0.0K
13:46 2,958.94 2,958.94 2,958.62 2,958.87 0.0K
13:47 2,958.87 2,958.87 2,958.62 2,958.62 0.0K
13:48 2,958.58 2,958.58 2,958.43 2,958.55 0.0K
13:49 2,958.56 2,958.72 2,958.54 2,958.72 0.0K
13:50 2,958.75 2,958.95 2,958.75 2,958.84 0.0K
13:51 2,958.79 2,958.79 2,958.64 2,958.76 0.0K
13:52 2,958.81 2,958.85 2,958.64 2,958.64 0.0K
13:53 2,958.63 2,958.65 2,958.63 2,958.65 0.0K
13:54 2,958.71 2,958.77 2,958.54 2,958.54 0.0K
13:55 2,958.52 2,958.78 2,958.52 2,958.78 0.0K
13:56 2,958.79 2,959.15 2,958.79 2,959.15 0.0K
13:57 2,959.17 2,959.25 2,959.17 2,959.26 0.0K
13:58 2,959.26 2,959.26 2,959.13 2,959.13 0.0K
13:59 2,959.11 2,959.35 2,959.11 2,959.35 0.0K
14:00 2,959.45 2,959.94 2,959.45 2,959.94 0.0K
14:01 2,959.94 2,960.25 2,959.94 2,960.25 0.0K
14:02 2,960.25 2,960.76 2,960.25 2,960.76 0.0K
14:03 2,960.81 2,961.85 2,960.81 2,961.85 0.0K
14:04 2,961.88 2,962.06 2,961.88 2,962.06 0.0K
14:05 2,962.08 2,962.26 2,962.08 2,962.23 0.0K
14:06 2,962.19 2,962.42 2,962.19 2,962.29 0.0K
14:07 2,962.28 2,962.87 2,962.28 2,962.87 0.0K
14:08 2,962.96 2,963.17 2,962.96 2,963.14 0.0K
14:09 2,963.14 2,963.36 2,963.14 2,963.36 0.0K
14:10 2,963.47 2,963.47 2,963.24 2,963.28 0.0K
14:11 2,963.30 2,963.76 2,963.30 2,963.76 0.0K
14:12 2,963.79 2,963.95 2,963.79 2,963.95 0.0K
14:13 2,964.03 2,964.05 2,964.03 2,964.04 0.0K
14:14 2,963.95 2,964.35 2,963.94 2,964.34 0.0K
14:15 2,964.33 2,964.48 2,964.33 2,964.47 0.0K
14:16 2,964.59 2,965.07 2,964.59 2,965.07 0.0K
14:17 2,965.05 2,965.55 2,965.01 2,965.55 0.0K
14:18 2,965.55 2,965.88 2,965.52 2,965.88 0.0K
14:19 2,965.90 2,965.97 2,965.90 2,965.97 0.0K
14:20 2,965.90 2,965.90 2,965.56 2,965.75 0.0K
14:21 2,965.91 2,965.91 2,965.83 2,965.83 0.0K
14:22 2,965.80 2,965.80 2,965.24 2,965.24 0.0K
14:23 2,965.17 2,965.17 2,964.84 2,964.84 0.0K
14:24 2,964.83 2,964.83 2,964.61 2,964.75 0.0K
14:25 2,964.80 2,964.80 2,964.72 2,964.72 0.0K
14:26 2,964.65 2,964.65 2,963.92 2,963.92 0.0K
14:27 2,963.87 2,963.87 2,963.62 2,963.62 0.0K
14:28 2,963.62 2,963.62 2,963.40 2,963.40 0.0K
14:29 2,963.40 2,963.45 2,963.40 2,963.46 0.0K
14:30 2,963.45 2,963.45 2,963.44 2,963.47 0.0K
14:31 2,963.54 2,963.58 2,962.97 2,962.97 0.0K
14:32 2,962.92 2,962.92 2,962.84 2,962.84 0.0K
14:33 2,962.80 2,962.98 2,962.80 2,962.98 0.0K
14:34 2,963.06 2,963.25 2,963.06 2,963.25 0.0K
14:35 2,963.29 2,963.48 2,963.29 2,963.48 0.0K
14:36 2,963.58 2,963.58 2,963.04 2,963.06 0.0K
14:37 2,963.06 2,963.16 2,963.06 2,963.16 0.0K
14:38 2,963.12 2,963.16 2,963.12 2,963.16 0.0K
14:39 2,963.14 2,963.14 2,962.92 2,962.92 0.0K
14:40 2,962.82 2,962.86 2,962.82 2,962.83 0.0K
14:41 2,962.85 2,962.85 2,962.83 2,962.83 0.0K
14:42 2,962.77 2,962.85 2,962.74 2,962.84 0.0K
14:43 2,962.87 2,963.08 2,962.87 2,963.08 0.0K
14:44 2,963.18 2,963.35 2,963.18 2,963.36 0.0K
14:45 2,963.39 2,963.95 2,963.39 2,963.95 0.0K
14:46 2,964.17 2,964.29 2,964.05 2,964.05 0.0K
14:47 2,964.00 2,964.00 2,963.93 2,963.95 0.0K
14:48 2,963.96 2,963.96 2,963.74 2,963.98 0.0K
14:49 2,964.03 2,964.15 2,964.03 2,964.15 0.0K
14:50 2,964.26 2,964.26 2,964.13 2,964.13 0.0K
14:51 2,964.02 2,964.06 2,964.02 2,964.06 0.0K
14:52 2,964.04 2,964.27 2,964.04 2,964.24 0.0K
14:53 2,964.11 2,964.11 2,963.93 2,963.93 0.0K
14:54 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
14:55 2,963.80 2,963.80 2,963.43 2,963.43 0.0K
14:56 2,963.31 2,963.31 2,962.79 2,962.79 0.0K
14:57 2,962.79 2,962.79 2,962.43 2,962.43 0.0K
14:58 2,962.40 2,962.55 2,962.40 2,962.41 0.0K
14:59 2,962.35 2,962.46 2,962.35 2,962.46 0.0K
15:00 2,962.50 2,963.80 2,962.50 2,963.80 0.0K
15:01 2,963.89 2,964.26 2,963.89 2,964.26 0.0K
15:02 2,964.25 2,965.60 2,964.25 2,965.60 0.0K
15:03 2,965.70 2,965.76 2,965.70 2,965.78 0.0K
15:04 2,965.78 2,965.87 2,965.71 2,965.87 0.0K
15:05 2,965.96 2,966.35 2,965.96 2,966.35 0.0K
15:06 2,966.40 2,966.67 2,966.40 2,966.67 0.0K
15:07 2,966.73 2,966.95 2,966.73 2,966.74 0.0K
15:08 2,966.71 2,966.76 2,966.71 2,966.72 0.0K
15:09 2,966.66 2,966.66 2,966.42 2,966.42 0.0K
15:10 2,966.37 2,966.67 2,966.33 2,966.67 0.0K
15:11 2,966.72 2,966.72 2,966.64 2,966.68 0.0K
15:12 2,966.74 2,967.25 2,966.74 2,967.25 0.0K
15:13 2,967.28 2,967.65 2,967.28 2,967.65 0.0K
15:14 2,967.73 2,967.87 2,967.73 2,967.87 0.0K
15:15 2,967.99 2,968.27 2,967.99 2,968.04 0.0K
15:16 2,968.02 2,968.48 2,968.02 2,968.48 0.0K
15:17 2,968.55 2,969.46 2,968.55 2,969.46 0.0K
15:18 2,969.42 2,969.42 2,969.33 2,969.35 0.0K
15:19 2,969.35 2,969.55 2,969.35 2,969.52 0.0K
15:20 2,969.50 2,969.65 2,969.50 2,969.60 0.0K
15:21 2,969.65 2,970.07 2,969.64 2,970.07 0.0K
15:22 2,970.08 2,970.08 2,969.74 2,969.76 0.0K
15:23 2,969.77 2,969.77 2,969.68 2,969.68 0.0K
15:24 2,969.67 2,969.67 2,969.32 2,969.32 0.0K
15:25 2,969.27 2,969.27 2,968.73 2,968.73 0.0K
15:26 2,968.67 2,968.67 2,968.63 2,968.63 0.0K
15:27 2,968.62 2,968.77 2,968.62 2,968.75 0.0K
15:28 2,968.75 2,968.75 2,968.64 2,968.74 0.0K
15:29 2,968.62 2,968.85 2,968.62 2,968.84 0.0K
15:30 2,968.86 2,969.69 2,968.86 2,969.69 0.0K
15:31 2,969.70 2,970.56 2,969.70 2,970.56 0.0K
15:32 2,970.57 2,970.57 2,970.43 2,970.57 0.0K
15:33 2,970.59 2,970.88 2,970.59 2,970.88 0.0K
15:34 2,970.95 2,971.45 2,970.95 2,971.45 0.0K
15:35 2,971.52 2,971.96 2,971.52 2,971.96 0.0K
15:36 2,972.02 2,972.96 2,972.02 2,972.96 0.0K
15:37 2,973.04 2,973.53 2,973.04 2,973.53 0.0K
15:38 2,973.58 2,974.25 2,973.58 2,974.24 0.0K
15:39 2,974.25 2,974.25 2,973.61 2,973.61 0.0K
15:40 2,973.60 2,973.60 2,972.93 2,972.93 0.0K
15:41 2,972.85 2,973.11 2,972.83 2,972.92 0.0K
15:42 2,972.97 2,973.15 2,972.74 2,972.74 0.0K
15:43 2,972.67 2,972.67 2,972.11 2,972.11 0.0K
15:44 2,972.14 2,972.14 2,971.84 2,971.98 0.0K
15:45 2,971.95 2,972.27 2,971.95 2,972.04 0.0K
15:46 2,971.90 2,971.97 2,971.84 2,971.83 0.0K
15:47 2,971.77 2,971.77 2,971.14 2,971.15 0.0K
15:48 2,971.18 2,971.18 2,970.74 2,970.89 0.0K
15:49 2,970.79 2,970.79 2,970.32 2,970.32 0.0K
15:50 2,969.92 2,972.37 2,969.92 2,972.37 0.0K
15:51 2,972.48 2,973.28 2,972.48 2,973.28 0.0K
15:52 2,973.29 2,973.56 2,973.24 2,973.23 0.0K
15:53 2,973.11 2,973.11 2,972.52 2,972.86 0.0K
15:54 2,972.98 2,973.55 2,972.98 2,973.47 0.0K
15:55 2,973.21 2,974.03 2,972.98 2,974.03 0.0K
15:56 2,974.09 2,974.30 2,973.90 2,974.30 0.0K
15:57 2,974.15 2,974.15 2,973.73 2,973.80 0.0K
15:58 2,973.72 2,973.72 2,973.54 2,973.70 0.0K
15:59 2,973.63 2,974.77 2,973.63 2,974.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available