NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,041.42 3,041.42 3,040.24 3,040.24 0.0K
09:31 3,039.97 3,039.97 3,036.26 3,036.26 0.0K
09:32 3,036.18 3,038.45 3,036.18 3,038.45 0.0K
09:33 3,038.48 3,042.39 3,038.48 3,042.39 0.0K
09:34 3,041.97 3,042.09 3,040.83 3,040.83 0.0K
09:35 3,041.02 3,043.45 3,041.02 3,043.32 0.0K
09:36 3,043.11 3,043.70 3,043.02 3,043.70 0.0K
09:37 3,043.69 3,045.28 3,043.69 3,045.28 0.0K
09:38 3,045.56 3,045.56 3,045.11 3,045.36 0.0K
09:39 3,045.32 3,045.45 3,044.19 3,044.19 0.0K
09:40 3,044.20 3,044.65 3,044.20 3,044.63 0.0K
09:41 3,044.68 3,047.31 3,044.68 3,047.21 0.0K
09:42 3,047.38 3,047.98 3,047.22 3,047.98 0.0K
09:43 3,047.96 3,049.20 3,047.94 3,049.20 0.0K
09:44 3,049.22 3,051.00 3,049.22 3,051.00 0.0K
09:45 3,050.94 3,051.50 3,050.64 3,051.37 0.0K
09:46 3,051.37 3,051.37 3,050.04 3,050.04 0.0K
09:47 3,049.87 3,049.87 3,046.31 3,046.31 0.0K
09:48 3,046.60 3,049.16 3,046.60 3,049.16 0.0K
09:49 3,049.27 3,050.40 3,049.22 3,050.40 0.0K
09:50 3,050.65 3,054.10 3,050.65 3,054.10 0.0K
09:51 3,054.12 3,055.86 3,054.12 3,055.86 0.0K
09:52 3,056.01 3,057.65 3,055.84 3,057.65 0.0K
09:53 3,057.65 3,058.25 3,057.65 3,058.07 0.0K
09:54 3,057.97 3,059.16 3,057.94 3,059.16 0.0K
09:55 3,059.37 3,060.05 3,059.37 3,059.83 0.0K
09:56 3,059.89 3,059.96 3,059.57 3,059.83 0.0K
09:57 3,059.96 3,060.45 3,059.54 3,059.54 0.0K
09:58 3,059.51 3,059.97 3,059.40 3,059.69 0.0K
09:59 3,059.74 3,062.17 3,059.74 3,062.17 0.0K
10:00 3,062.36 3,066.75 3,062.36 3,066.69 0.0K
10:01 3,066.80 3,067.77 3,066.80 3,067.66 0.0K
10:02 3,067.56 3,068.12 3,067.36 3,067.36 0.0K
10:03 3,067.14 3,067.14 3,066.58 3,066.58 0.0K
10:04 3,066.54 3,066.54 3,065.69 3,065.96 0.0K
10:05 3,066.06 3,066.19 3,065.09 3,065.09 0.0K
10:06 3,065.09 3,065.25 3,064.19 3,064.19 0.0K
10:07 3,064.19 3,064.54 3,063.92 3,064.11 0.0K
10:08 3,064.09 3,064.26 3,063.92 3,063.92 0.0K
10:09 3,063.94 3,063.96 3,063.64 3,063.91 0.0K
10:10 3,063.93 3,064.34 3,063.68 3,063.68 0.0K
10:11 3,063.90 3,064.72 3,063.90 3,064.45 0.0K
10:12 3,064.49 3,065.47 3,064.49 3,065.47 0.0K
10:13 3,065.42 3,065.66 3,064.59 3,064.59 0.0K
10:14 3,064.22 3,064.37 3,064.22 3,064.35 0.0K
10:15 3,064.26 3,064.26 3,062.64 3,062.64 0.0K
10:16 3,062.59 3,063.86 3,062.59 3,063.86 0.0K
10:17 3,064.03 3,064.98 3,064.03 3,064.83 0.0K
10:18 3,064.83 3,064.95 3,064.30 3,064.30 0.0K
10:19 3,064.25 3,064.46 3,064.24 3,064.24 0.0K
10:20 3,063.97 3,064.58 3,063.97 3,064.01 0.0K
10:21 3,063.89 3,064.97 3,063.89 3,064.97 0.0K
10:22 3,064.91 3,064.91 3,064.54 3,064.53 0.0K
10:23 3,064.40 3,064.40 3,063.30 3,063.34 0.0K
10:24 3,063.23 3,063.38 3,062.12 3,062.12 0.0K
10:25 3,062.15 3,062.15 3,060.57 3,060.66 0.0K
10:26 3,060.58 3,060.66 3,060.33 3,060.60 0.0K
10:27 3,060.49 3,060.49 3,060.33 3,060.42 0.0K
10:28 3,060.37 3,062.35 3,060.33 3,062.35 0.0K
10:29 3,062.42 3,063.51 3,062.42 3,063.51 0.0K
10:30 3,063.59 3,063.59 3,063.24 3,063.25 0.0K
10:31 3,063.39 3,063.47 3,062.92 3,062.95 0.0K
10:32 3,062.91 3,063.46 3,062.91 3,063.34 0.0K
10:33 3,063.28 3,063.28 3,063.13 3,063.15 0.0K
10:34 3,063.17 3,063.36 3,063.08 3,063.25 0.0K
10:35 3,063.23 3,063.25 3,062.92 3,062.92 0.0K
10:36 3,062.75 3,063.15 3,062.68 3,063.18 0.0K
10:37 3,063.18 3,063.48 3,063.11 3,063.13 0.0K
10:38 3,062.96 3,062.96 3,062.35 3,062.35 0.0K
10:39 3,062.22 3,062.22 3,062.00 3,062.13 0.0K
10:40 3,062.08 3,062.08 3,060.42 3,060.42 0.0K
10:41 3,060.32 3,060.32 3,059.52 3,059.52 0.0K
10:42 3,059.45 3,059.45 3,058.23 3,058.23 0.0K
10:43 3,058.17 3,058.17 3,057.24 3,057.24 0.0K
10:44 3,057.20 3,057.45 3,057.20 3,057.45 0.0K
10:45 3,057.54 3,057.90 3,057.23 3,057.23 0.0K
10:46 3,057.23 3,057.97 3,057.23 3,057.58 0.0K
10:47 3,057.57 3,057.57 3,056.44 3,056.44 0.0K
10:48 3,056.36 3,056.36 3,055.43 3,055.43 0.0K
10:49 3,055.34 3,055.40 3,054.73 3,054.73 0.0K
10:50 3,054.65 3,054.65 3,054.14 3,054.16 0.0K
10:51 3,054.20 3,054.43 3,054.20 3,054.23 0.0K
10:52 3,054.24 3,054.45 3,054.24 3,054.22 0.0K
10:53 3,054.09 3,054.09 3,053.62 3,053.73 0.0K
10:54 3,053.67 3,053.88 3,053.53 3,053.53 0.0K
10:55 3,053.53 3,053.53 3,052.91 3,052.91 0.0K
10:56 3,052.94 3,053.56 3,052.94 3,053.47 0.0K
10:57 3,053.53 3,054.61 3,053.43 3,054.61 0.0K
10:58 3,054.66 3,055.01 3,054.66 3,054.73 0.0K
10:59 3,054.71 3,055.29 3,054.71 3,055.29 0.0K
11:00 3,055.24 3,056.27 3,055.24 3,056.27 0.0K
11:01 3,056.34 3,056.45 3,056.34 3,056.31 0.0K
11:02 3,056.22 3,056.22 3,055.84 3,056.03 0.0K
11:03 3,056.00 3,056.15 3,055.73 3,055.73 0.0K
11:04 3,055.66 3,055.66 3,054.23 3,054.23 0.0K
11:05 3,054.21 3,054.21 3,053.43 3,053.43 0.0K
11:06 3,053.39 3,053.39 3,051.74 3,051.74 0.0K
11:07 3,051.68 3,051.98 3,051.64 3,051.98 0.0K
11:08 3,052.04 3,052.35 3,052.04 3,052.36 0.0K
11:09 3,052.42 3,052.66 3,052.42 3,052.62 0.0K
11:10 3,052.59 3,053.46 3,052.59 3,053.44 0.0K
11:11 3,053.36 3,053.86 3,053.11 3,053.86 0.0K
11:12 3,053.94 3,053.94 3,053.61 3,053.61 0.0K
11:13 3,053.59 3,053.59 3,053.14 3,053.37 0.0K
11:14 3,053.49 3,053.85 3,053.42 3,053.74 0.0K
11:15 3,053.76 3,053.97 3,052.48 3,052.48 0.0K
11:16 3,052.40 3,052.40 3,051.64 3,051.67 0.0K
11:17 3,051.68 3,051.68 3,050.70 3,050.70 0.0K
11:18 3,050.65 3,050.65 3,049.94 3,049.94 0.0K
11:19 3,049.89 3,049.89 3,049.64 3,049.64 0.0K
11:20 3,049.57 3,049.57 3,049.04 3,049.04 0.0K
11:21 3,048.94 3,049.15 3,048.94 3,048.92 0.0K
11:22 3,048.84 3,048.84 3,047.81 3,047.81 0.0K
11:23 3,047.78 3,048.29 3,047.78 3,048.29 0.0K
11:24 3,048.25 3,049.15 3,048.25 3,049.15 0.0K
11:25 3,049.14 3,049.14 3,048.78 3,048.78 0.0K
11:26 3,048.80 3,049.05 3,048.80 3,049.05 0.0K
11:27 3,049.09 3,049.28 3,048.94 3,049.28 0.0K
11:28 3,049.30 3,049.45 3,049.24 3,049.26 0.0K
11:29 3,049.13 3,049.25 3,049.13 3,049.24 0.0K
11:30 3,049.16 3,049.16 3,048.46 3,048.46 0.0K
11:31 3,048.47 3,048.65 3,048.47 3,048.65 0.0K
11:32 3,048.82 3,048.85 3,048.62 3,048.62 0.0K
11:33 3,048.59 3,048.59 3,048.23 3,048.36 0.0K
11:34 3,048.38 3,048.38 3,047.94 3,047.94 0.0K
11:35 3,047.95 3,047.95 3,045.97 3,045.97 0.0K
11:36 3,045.93 3,045.93 3,044.94 3,044.94 0.0K
11:37 3,044.78 3,045.06 3,044.74 3,045.04 0.0K
11:38 3,045.02 3,045.39 3,045.02 3,045.39 0.0K
11:39 3,045.35 3,045.46 3,045.13 3,045.13 0.0K
11:40 3,045.08 3,045.26 3,045.08 3,045.22 0.0K
11:41 3,045.19 3,045.36 3,045.13 3,045.13 0.0K
11:42 3,045.09 3,045.09 3,044.33 3,044.33 0.0K
11:43 3,044.32 3,044.38 3,044.14 3,044.06 0.0K
11:44 3,044.12 3,044.12 3,043.64 3,043.63 0.0K
11:45 3,043.56 3,043.95 3,043.53 3,043.95 0.0K
11:46 3,044.02 3,044.05 3,043.54 3,043.54 0.0K
11:47 3,043.49 3,043.49 3,043.21 3,043.21 0.0K
11:48 3,043.14 3,043.18 3,043.14 3,043.15 0.0K
11:49 3,043.19 3,043.19 3,042.72 3,042.72 0.0K
11:50 3,042.62 3,042.62 3,041.64 3,041.64 0.0K
11:51 3,041.46 3,041.46 3,041.14 3,041.14 0.0K
11:52 3,041.12 3,041.12 3,040.90 3,040.99 0.0K
11:53 3,040.99 3,040.99 3,039.94 3,039.94 0.0K
11:54 3,039.88 3,039.97 3,039.82 3,039.99 0.0K
11:55 3,040.02 3,040.45 3,040.02 3,040.45 0.0K
11:56 3,040.63 3,040.95 3,040.63 3,040.83 0.0K
11:57 3,040.80 3,040.80 3,039.69 3,039.69 0.0K
11:58 3,039.61 3,039.61 3,039.53 3,039.55 0.0K
11:59 3,039.59 3,039.77 3,039.59 3,039.77 0.0K
12:00 3,039.85 3,041.49 3,039.85 3,041.49 0.0K
12:01 3,041.56 3,041.97 3,041.56 3,041.82 0.0K
12:02 3,041.70 3,041.75 3,041.31 3,041.31 0.0K
12:03 3,041.26 3,041.49 3,041.26 3,041.49 0.0K
12:04 3,041.46 3,041.55 3,041.04 3,041.04 0.0K
12:05 3,041.02 3,041.36 3,041.02 3,041.36 0.0K
12:06 3,041.39 3,041.75 3,041.24 3,041.75 0.0K
12:07 3,041.63 3,041.63 3,041.20 3,041.27 0.0K
12:08 3,041.36 3,041.96 3,041.36 3,041.94 0.0K
12:09 3,041.85 3,041.85 3,041.61 3,041.61 0.0K
12:10 3,041.51 3,041.51 3,041.42 3,041.45 0.0K
12:11 3,041.40 3,042.06 3,041.40 3,042.00 0.0K
12:12 3,041.98 3,042.28 3,041.98 3,042.28 0.0K
12:13 3,042.38 3,043.08 3,042.38 3,043.08 0.0K
12:14 3,043.12 3,043.15 3,042.84 3,042.93 0.0K
12:15 3,042.92 3,043.58 3,042.92 3,043.58 0.0K
12:16 3,043.64 3,043.91 3,043.64 3,043.91 0.0K
12:17 3,044.00 3,044.25 3,044.00 3,044.14 0.0K
12:18 3,044.08 3,044.08 3,044.00 3,044.00 0.0K
12:19 3,043.90 3,043.90 3,043.62 3,043.77 0.0K
12:20 3,043.81 3,043.85 3,043.53 3,043.85 0.0K
12:21 3,043.90 3,044.06 3,043.90 3,044.00 0.0K
12:22 3,044.00 3,044.00 3,043.90 3,043.94 0.0K
12:23 3,043.89 3,043.95 3,043.83 3,043.83 0.0K
12:24 3,043.77 3,043.77 3,043.32 3,043.32 0.0K
12:25 3,043.21 3,043.25 3,042.88 3,042.88 0.0K
12:26 3,042.76 3,042.96 3,042.74 3,042.96 0.0K
12:27 3,042.96 3,042.96 3,042.84 3,042.85 0.0K
12:28 3,042.86 3,042.86 3,042.34 3,042.34 0.0K
12:29 3,042.24 3,042.24 3,041.94 3,041.94 0.0K
12:30 3,041.92 3,042.88 3,041.92 3,042.88 0.0K
12:31 3,042.99 3,043.28 3,042.99 3,043.28 0.0K
12:32 3,043.28 3,043.37 3,043.14 3,043.15 0.0K
12:33 3,043.18 3,043.18 3,043.18 3,043.18 0.0K
12:34 3,043.17 3,043.26 3,043.17 3,043.25 0.0K
12:35 3,043.26 3,043.47 3,043.24 3,043.47 0.0K
12:36 3,043.48 3,043.88 3,043.48 3,043.88 0.0K
12:37 3,043.91 3,044.46 3,043.91 3,044.42 0.0K
12:38 3,044.39 3,044.39 3,043.93 3,043.93 0.0K
12:39 3,043.86 3,043.86 3,043.80 3,043.80 0.0K
12:40 3,043.86 3,044.27 3,043.86 3,044.27 0.0K
12:41 3,044.32 3,044.45 3,044.32 3,044.45 0.0K
12:42 3,044.57 3,044.97 3,044.57 3,044.97 0.0K
12:43 3,045.04 3,045.49 3,045.04 3,045.42 0.0K
12:44 3,045.32 3,045.32 3,045.04 3,045.04 0.0K
12:45 3,044.98 3,044.98 3,044.74 3,044.74 0.0K
12:46 3,044.70 3,044.95 3,044.70 3,044.71 0.0K
12:47 3,044.72 3,044.86 3,044.72 3,044.73 0.0K
12:48 3,044.64 3,044.64 3,043.44 3,043.44 0.0K
12:49 3,043.40 3,043.40 3,043.34 3,043.32 0.0K
12:50 3,043.32 3,043.45 3,043.24 3,043.45 0.0K
12:51 3,043.49 3,044.67 3,043.49 3,044.67 0.0K
12:52 3,044.74 3,045.16 3,044.74 3,045.16 0.0K
12:53 3,045.16 3,045.37 3,045.16 3,045.37 0.0K
12:54 3,045.37 3,045.37 3,045.37 3,045.37 0.0K
12:55 3,045.36 3,046.74 3,045.36 3,046.74 0.0K
12:56 3,046.79 3,047.48 3,046.79 3,047.48 0.0K
12:57 3,047.55 3,047.65 3,047.52 3,047.60 0.0K
12:58 3,047.64 3,047.75 3,047.64 3,047.75 0.0K
12:59 3,047.78 3,048.16 3,047.78 3,048.16 0.0K
13:00 3,048.21 3,049.01 3,048.21 3,049.01 0.0K
13:01 3,049.12 3,049.57 3,049.12 3,049.57 0.0K
13:02 3,049.62 3,049.86 3,049.62 3,049.85 0.0K
13:03 3,049.91 3,049.91 3,049.74 3,049.74 0.0K
13:04 3,049.67 3,049.75 3,049.67 3,049.78 0.0K
13:05 3,049.80 3,050.08 3,049.74 3,050.08 0.0K
13:06 3,050.16 3,050.45 3,050.13 3,050.45 0.0K
13:07 3,050.47 3,050.75 3,050.47 3,050.75 0.0K
13:08 3,050.78 3,050.85 3,050.78 3,050.82 0.0K
13:09 3,050.80 3,050.80 3,050.71 3,050.71 0.0K
13:10 3,050.71 3,050.78 3,050.71 3,050.74 0.0K
13:11 3,050.71 3,050.71 3,050.31 3,050.31 0.0K
13:12 3,050.28 3,050.28 3,049.94 3,049.94 0.0K
13:13 3,049.92 3,049.96 3,049.92 3,049.91 0.0K
13:14 3,049.85 3,049.85 3,049.84 3,049.87 0.0K
13:15 3,049.91 3,050.16 3,049.91 3,050.16 0.0K
13:16 3,050.26 3,050.59 3,050.26 3,050.54 0.0K
13:17 3,050.31 3,050.31 3,049.82 3,049.82 0.0K
13:18 3,049.80 3,050.30 3,049.80 3,050.30 0.0K
13:19 3,050.36 3,050.36 3,050.34 3,050.38 0.0K
13:20 3,050.41 3,050.45 3,050.34 3,050.34 0.0K
13:21 3,050.31 3,050.69 3,050.31 3,050.69 0.0K
13:22 3,050.71 3,050.75 3,050.71 3,050.75 0.0K
13:23 3,050.80 3,050.85 3,050.74 3,050.85 0.0K
13:24 3,050.93 3,051.56 3,050.93 3,051.56 0.0K
13:25 3,051.63 3,051.96 3,051.63 3,051.96 0.0K
13:26 3,051.96 3,052.37 3,051.96 3,052.37 0.0K
13:27 3,052.43 3,052.43 3,052.14 3,052.14 0.0K
13:28 3,052.13 3,052.67 3,052.13 3,052.62 0.0K
13:29 3,052.62 3,052.66 3,052.32 3,052.32 0.0K
13:30 3,052.28 3,052.86 3,052.28 3,052.86 0.0K
13:31 3,052.89 3,053.08 3,052.89 3,053.03 0.0K
13:32 3,053.00 3,054.15 3,053.00 3,054.15 0.0K
13:33 3,054.41 3,054.55 3,054.41 3,054.54 0.0K
13:34 3,054.51 3,055.08 3,054.44 3,055.08 0.0K
13:35 3,055.13 3,055.25 3,055.13 3,055.25 0.0K
13:36 3,055.27 3,055.46 3,055.27 3,055.46 0.0K
13:37 3,055.45 3,055.56 3,055.34 3,055.34 0.0K
13:38 3,055.33 3,055.37 3,055.33 3,055.34 0.0K
13:39 3,055.30 3,056.08 3,055.30 3,056.08 0.0K
13:40 3,056.07 3,056.17 3,056.03 3,056.17 0.0K
13:41 3,056.23 3,056.65 3,056.23 3,056.65 0.0K
13:42 3,056.70 3,056.70 3,056.70 3,056.70 0.0K
13:43 3,056.73 3,056.73 3,056.53 3,056.66 0.0K
13:44 3,056.74 3,057.29 3,056.74 3,057.29 0.0K
13:45 3,057.33 3,057.35 3,057.33 3,057.39 0.0K
13:46 3,057.48 3,057.66 3,057.48 3,057.66 0.0K
13:47 3,057.74 3,057.74 3,057.59 3,057.59 0.0K
13:48 3,057.64 3,057.75 3,057.64 3,057.72 0.0K
13:49 3,057.75 3,057.75 3,057.63 3,057.63 0.0K
13:50 3,057.65 3,057.86 3,057.64 3,057.86 0.0K
13:51 3,057.91 3,057.97 3,057.91 3,057.97 0.0K
13:52 3,057.89 3,057.89 3,057.42 3,057.56 0.0K
13:53 3,057.60 3,057.95 3,057.60 3,057.95 0.0K
13:54 3,058.01 3,058.05 3,057.74 3,057.72 0.0K
13:55 3,057.70 3,057.70 3,057.64 3,057.64 0.0K
13:56 3,057.64 3,057.69 3,057.41 3,057.41 0.0K
13:57 3,057.35 3,057.45 3,057.35 3,057.40 0.0K
13:58 3,057.38 3,057.38 3,057.23 3,057.39 0.0K
13:59 3,057.39 3,057.45 3,057.39 3,057.43 0.0K
14:00 3,057.25 3,058.36 3,057.24 3,058.36 0.0K
14:01 3,058.44 3,058.85 3,058.44 3,058.86 0.0K
14:02 3,058.82 3,058.82 3,058.63 3,058.65 0.0K
14:03 3,058.68 3,058.68 3,058.60 3,058.65 0.0K
14:04 3,058.67 3,058.67 3,058.34 3,058.34 0.0K
14:05 3,058.27 3,058.27 3,057.54 3,057.54 0.0K
14:06 3,057.47 3,057.47 3,057.13 3,057.13 0.0K
14:07 3,057.13 3,057.15 3,057.03 3,057.03 0.0K
14:08 3,056.92 3,056.92 3,056.32 3,056.32 0.0K
14:09 3,056.32 3,056.32 3,056.13 3,056.13 0.0K
14:10 3,056.10 3,056.10 3,055.59 3,056.06 0.0K
14:11 3,056.07 3,056.46 3,056.04 3,056.46 0.0K
14:12 3,056.44 3,056.45 3,056.13 3,056.13 0.0K
14:13 3,055.97 3,055.97 3,055.84 3,055.84 0.0K
14:14 3,055.83 3,055.83 3,055.32 3,055.32 0.0K
14:15 3,055.31 3,055.31 3,054.71 3,054.71 0.0K
14:16 3,054.71 3,054.71 3,054.63 3,054.63 0.0K
14:17 3,054.61 3,054.66 3,054.32 3,054.38 0.0K
14:18 3,054.43 3,054.43 3,054.13 3,054.13 0.0K
14:19 3,054.09 3,054.09 3,053.84 3,053.84 0.0K
14:20 3,053.69 3,053.87 3,053.63 3,053.87 0.0K
14:21 3,053.87 3,054.26 3,053.87 3,054.24 0.0K
14:22 3,054.09 3,054.25 3,054.09 3,054.25 0.0K
14:23 3,054.35 3,054.46 3,054.34 3,054.42 0.0K
14:24 3,054.35 3,054.35 3,053.81 3,053.81 0.0K
14:25 3,053.70 3,053.70 3,053.22 3,053.22 0.0K
14:26 3,053.18 3,053.18 3,052.54 3,052.54 0.0K
14:27 3,052.41 3,052.41 3,052.13 3,052.13 0.0K
14:28 3,052.09 3,052.09 3,051.94 3,051.94 0.0K
14:29 3,051.88 3,052.07 3,051.88 3,052.07 0.0K
14:30 3,052.11 3,052.68 3,052.11 3,052.68 0.0K
14:31 3,052.72 3,052.85 3,052.72 3,052.89 0.0K
14:32 3,052.88 3,052.88 3,052.30 3,052.30 0.0K
14:33 3,052.20 3,052.27 3,052.14 3,052.27 0.0K
14:34 3,052.32 3,052.55 3,052.32 3,052.55 0.0K
14:35 3,052.51 3,052.51 3,052.02 3,052.02 0.0K
14:36 3,052.03 3,052.08 3,051.94 3,051.96 0.0K
14:37 3,051.94 3,052.15 3,051.94 3,052.04 0.0K
14:38 3,052.03 3,052.25 3,052.03 3,052.25 0.0K
14:39 3,052.27 3,052.36 3,052.27 3,052.36 0.0K
14:40 3,052.43 3,052.43 3,052.14 3,052.15 0.0K
14:41 3,052.19 3,052.19 3,051.63 3,051.63 0.0K
14:42 3,051.62 3,051.66 3,051.54 3,051.66 0.0K
14:43 3,051.69 3,051.69 3,051.44 3,051.44 0.0K
14:44 3,051.42 3,051.46 3,051.42 3,051.46 0.0K
14:45 3,051.49 3,051.49 3,051.33 3,051.33 0.0K
14:46 3,051.17 3,051.27 3,050.93 3,051.27 0.0K
14:47 3,051.31 3,051.35 3,051.13 3,051.13 0.0K
14:48 3,051.13 3,052.67 3,051.13 3,052.67 0.0K
14:49 3,052.83 3,052.85 3,052.74 3,052.85 0.0K
14:50 3,052.86 3,054.67 3,052.86 3,054.67 0.0K
14:51 3,054.78 3,056.89 3,054.78 3,056.89 0.0K
14:52 3,056.95 3,056.95 3,056.33 3,056.33 0.0K
14:53 3,056.22 3,056.66 3,056.22 3,056.66 0.0K
14:54 3,056.70 3,056.76 3,056.63 3,056.76 0.0K
14:55 3,056.79 3,056.79 3,055.92 3,055.92 0.0K
14:56 3,055.90 3,056.08 3,055.90 3,056.06 0.0K
14:57 3,056.12 3,056.15 3,055.81 3,055.81 0.0K
14:58 3,055.76 3,055.76 3,055.14 3,055.14 0.0K
14:59 3,055.03 3,055.15 3,055.03 3,055.15 0.0K
15:00 3,055.19 3,056.85 3,055.19 3,056.85 0.0K
15:01 3,056.88 3,057.17 3,056.88 3,057.14 0.0K
15:02 3,057.08 3,057.36 3,057.08 3,057.33 0.0K
15:03 3,057.30 3,057.30 3,056.73 3,056.73 0.0K
15:04 3,056.71 3,057.28 3,056.71 3,057.28 0.0K
15:05 3,057.37 3,057.57 3,057.37 3,057.52 0.0K
15:06 3,057.56 3,058.39 3,057.56 3,058.39 0.0K
15:07 3,058.34 3,058.55 3,058.34 3,058.58 0.0K
15:08 3,058.53 3,059.26 3,058.53 3,059.26 0.0K
15:09 3,059.31 3,059.39 3,059.31 3,059.34 0.0K
15:10 3,059.25 3,059.25 3,059.14 3,059.24 0.0K
15:11 3,059.24 3,059.36 3,059.24 3,059.24 0.0K
15:12 3,059.29 3,060.06 3,059.29 3,060.06 0.0K
15:13 3,060.10 3,060.10 3,059.94 3,060.09 0.0K
15:14 3,060.09 3,060.35 3,060.09 3,060.35 0.0K
15:15 3,060.37 3,060.37 3,060.23 3,060.26 0.0K
15:16 3,060.28 3,060.38 3,060.28 3,060.35 0.0K
15:17 3,060.40 3,060.76 3,060.40 3,060.76 0.0K
15:18 3,060.83 3,061.67 3,060.83 3,061.67 0.0K
15:19 3,061.70 3,062.16 3,061.70 3,062.16 0.0K
15:20 3,062.12 3,062.66 3,062.12 3,062.66 0.0K
15:21 3,062.65 3,062.65 3,062.33 3,062.33 0.0K
15:22 3,062.36 3,062.55 3,062.36 3,062.57 0.0K
15:23 3,062.61 3,062.61 3,062.44 3,062.44 0.0K
15:24 3,062.38 3,062.38 3,062.24 3,062.25 0.0K
15:25 3,062.30 3,062.30 3,062.09 3,062.27 0.0K
15:26 3,062.28 3,062.28 3,062.04 3,062.04 0.0K
15:27 3,062.05 3,062.16 3,062.05 3,062.12 0.0K
15:28 3,062.12 3,062.46 3,062.12 3,062.47 0.0K
15:29 3,062.49 3,062.49 3,062.44 3,062.47 0.0K
15:30 3,062.52 3,062.87 3,062.41 3,062.87 0.0K
15:31 3,062.94 3,063.15 3,062.94 3,062.92 0.0K
15:32 3,062.92 3,062.92 3,062.64 3,062.65 0.0K
15:33 3,062.67 3,062.79 3,062.64 3,062.74 0.0K
15:34 3,062.75 3,062.75 3,061.82 3,061.82 0.0K
15:35 3,061.70 3,062.07 3,061.61 3,062.07 0.0K
15:36 3,062.12 3,062.78 3,062.12 3,062.78 0.0K
15:37 3,062.83 3,062.83 3,062.54 3,062.54 0.0K
15:38 3,062.54 3,062.54 3,062.43 3,062.47 0.0K
15:39 3,062.57 3,062.57 3,062.23 3,062.24 0.0K
15:40 3,062.27 3,062.38 3,062.27 3,062.40 0.0K
15:41 3,062.37 3,062.37 3,062.34 3,062.37 0.0K
15:42 3,062.39 3,062.45 3,062.24 3,062.23 0.0K
15:43 3,062.26 3,062.26 3,062.04 3,062.04 0.0K
15:44 3,062.05 3,062.05 3,062.04 3,062.04 0.0K
15:45 3,062.02 3,062.02 3,061.83 3,061.87 0.0K
15:46 3,061.89 3,061.89 3,061.14 3,061.14 0.0K
15:47 3,061.11 3,061.17 3,061.11 3,061.11 0.0K
15:48 3,061.11 3,061.57 3,061.11 3,061.57 0.0K
15:49 3,061.57 3,062.10 3,061.57 3,062.10 0.0K
15:50 3,062.49 3,065.27 3,062.49 3,065.18 0.0K
15:51 3,065.20 3,065.45 3,064.90 3,064.94 0.0K
15:52 3,064.95 3,064.95 3,064.63 3,064.84 0.0K
15:53 3,064.85 3,064.85 3,064.13 3,064.10 0.0K
15:54 3,063.98 3,064.38 3,063.94 3,064.38 0.0K
15:55 3,064.93 3,066.49 3,064.93 3,066.49 0.0K
15:56 3,066.60 3,067.62 3,066.60 3,067.62 0.0K
15:57 3,067.70 3,067.88 3,067.13 3,067.28 0.0K
15:58 3,067.20 3,067.20 3,065.93 3,066.02 0.0K
15:59 3,066.06 3,066.06 3,064.56 3,065.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available