NQ US Benchmark

NQUSB
🏛️ usa →
4,856.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,175.92 4,226.77 4,175.92 4,226.53 0.0K
09:31 4,226.19 4,227.11 4,223.02 4,223.02 0.0K
09:32 4,223.13 4,225.44 4,223.13 4,224.39 0.0K
09:33 4,223.87 4,224.75 4,223.24 4,223.28 0.0K
09:34 4,223.37 4,223.56 4,219.96 4,220.99 0.0K
09:35 4,220.33 4,220.35 4,216.71 4,217.57 0.0K
09:36 4,216.96 4,217.63 4,215.63 4,216.15 0.0K
09:37 4,216.36 4,217.61 4,215.46 4,217.61 0.0K
09:38 4,217.33 4,219.09 4,217.16 4,219.08 0.0K
09:39 4,219.17 4,220.15 4,218.50 4,220.15 0.0K
09:40 4,220.40 4,222.01 4,219.84 4,221.02 0.0K
09:41 4,221.66 4,222.28 4,221.21 4,221.79 0.0K
09:42 4,221.56 4,221.56 4,220.05 4,220.05 0.0K
09:43 4,219.99 4,222.39 4,219.48 4,222.00 0.0K
09:44 4,222.20 4,222.80 4,221.68 4,222.27 0.0K
09:45 4,222.33 4,223.67 4,222.33 4,223.42 0.0K
09:46 4,223.42 4,224.76 4,223.28 4,224.76 0.0K
09:47 4,224.59 4,225.13 4,224.33 4,224.79 0.0K
09:48 4,224.96 4,226.49 4,224.96 4,226.15 0.0K
09:49 4,226.23 4,226.23 4,224.27 4,224.50 0.0K
09:50 4,224.46 4,225.11 4,222.52 4,225.11 0.0K
09:51 4,225.31 4,225.55 4,224.91 4,225.55 0.0K
09:52 4,225.34 4,226.11 4,225.04 4,225.59 0.0K
09:53 4,225.42 4,225.63 4,224.85 4,225.13 0.0K
09:54 4,225.36 4,225.63 4,223.82 4,225.63 0.0K
09:55 4,225.65 4,227.80 4,225.62 4,227.08 0.0K
09:56 4,227.25 4,227.60 4,227.00 4,227.52 0.0K
09:57 4,227.48 4,227.65 4,227.18 4,227.35 0.0K
09:58 4,227.38 4,228.02 4,227.38 4,227.89 0.0K
09:59 4,228.05 4,228.26 4,227.52 4,227.52 0.0K
10:00 4,228.62 4,231.63 4,228.62 4,231.53 0.0K
10:01 4,231.33 4,232.27 4,231.33 4,232.27 0.0K
10:02 4,232.14 4,232.45 4,231.99 4,232.45 0.0K
10:03 4,232.60 4,232.66 4,231.92 4,232.21 0.0K
10:04 4,232.52 4,233.15 4,232.15 4,232.15 0.0K
10:05 4,232.57 4,233.12 4,232.11 4,232.18 0.0K
10:06 4,232.16 4,232.80 4,232.03 4,232.80 0.0K
10:07 4,232.69 4,232.69 4,231.71 4,232.43 0.0K
10:08 4,232.35 4,233.39 4,231.96 4,233.39 0.0K
10:09 4,233.54 4,233.99 4,233.24 4,233.87 0.0K
10:10 4,233.78 4,233.97 4,233.47 4,233.89 0.0K
10:11 4,233.87 4,234.19 4,233.53 4,233.70 0.0K
10:12 4,233.82 4,234.85 4,233.07 4,234.85 0.0K
10:13 4,234.79 4,235.33 4,234.48 4,235.29 0.0K
10:14 4,235.36 4,235.64 4,233.87 4,234.01 0.0K
10:15 4,233.91 4,234.15 4,233.69 4,233.89 0.0K
10:16 4,233.84 4,235.12 4,233.84 4,235.12 0.0K
10:17 4,235.14 4,236.34 4,234.96 4,236.34 0.0K
10:18 4,236.20 4,236.97 4,236.20 4,236.89 0.0K
10:19 4,237.01 4,237.76 4,236.85 4,237.76 0.0K
10:20 4,237.75 4,239.15 4,237.62 4,239.15 0.0K
10:21 4,239.20 4,239.31 4,238.81 4,239.19 0.0K
10:22 4,239.24 4,240.19 4,239.24 4,240.01 0.0K
10:23 4,240.08 4,240.43 4,240.02 4,240.28 0.0K
10:24 4,240.20 4,240.35 4,239.33 4,240.01 0.0K
10:25 4,239.94 4,240.35 4,239.60 4,240.35 0.0K
10:26 4,240.62 4,241.54 4,240.45 4,240.93 0.0K
10:27 4,241.07 4,241.88 4,241.07 4,241.71 0.0K
10:28 4,241.73 4,242.86 4,241.73 4,242.36 0.0K
10:29 4,242.24 4,242.43 4,240.34 4,240.58 0.0K
10:30 4,240.60 4,241.36 4,240.42 4,241.36 0.0K
10:31 4,241.47 4,241.95 4,241.04 4,241.95 0.0K
10:32 4,241.97 4,242.33 4,241.81 4,241.83 0.0K
10:33 4,241.54 4,241.68 4,241.03 4,241.09 0.0K
10:34 4,241.20 4,242.15 4,240.80 4,241.88 0.0K
10:35 4,241.82 4,241.99 4,241.32 4,241.48 0.0K
10:36 4,241.61 4,241.61 4,239.67 4,239.67 0.0K
10:37 4,239.71 4,239.85 4,239.21 4,239.82 0.0K
10:38 4,239.94 4,240.39 4,239.68 4,239.78 0.0K
10:39 4,239.81 4,241.01 4,239.64 4,241.03 0.0K
10:40 4,241.13 4,241.97 4,240.58 4,241.97 0.0K
10:41 4,241.96 4,241.96 4,240.58 4,240.58 0.0K
10:42 4,240.60 4,241.66 4,240.60 4,241.03 0.0K
10:43 4,241.07 4,241.07 4,240.54 4,240.98 0.0K
10:44 4,241.04 4,241.53 4,241.04 4,241.21 0.0K
10:45 4,241.20 4,241.79 4,241.01 4,241.73 0.0K
10:46 4,242.15 4,242.40 4,241.84 4,242.37 0.0K
10:47 4,242.32 4,242.32 4,241.85 4,242.17 0.0K
10:48 4,242.18 4,244.02 4,242.18 4,243.98 0.0K
10:49 4,243.98 4,244.20 4,242.81 4,242.81 0.0K
10:50 4,243.08 4,243.33 4,242.52 4,243.17 0.0K
10:51 4,243.18 4,243.27 4,242.69 4,243.27 0.0K
10:52 4,243.25 4,243.77 4,242.94 4,243.73 0.0K
10:53 4,243.87 4,243.99 4,243.61 4,243.75 0.0K
10:54 4,243.64 4,243.70 4,243.11 4,243.11 0.0K
10:55 4,243.06 4,243.36 4,242.72 4,242.72 0.0K
10:56 4,242.72 4,242.72 4,242.01 4,242.01 0.0K
10:57 4,241.94 4,242.55 4,241.94 4,241.93 0.0K
10:58 4,241.81 4,241.81 4,240.47 4,240.87 0.0K
10:59 4,240.86 4,241.22 4,240.48 4,240.89 0.0K
11:00 4,240.93 4,241.99 4,240.64 4,241.80 0.0K
11:01 4,241.84 4,242.48 4,241.84 4,242.36 0.0K
11:02 4,242.60 4,242.97 4,242.47 4,242.93 0.0K
11:03 4,242.78 4,242.78 4,242.52 4,242.51 0.0K
11:04 4,242.48 4,242.65 4,242.37 4,242.65 0.0K
11:05 4,242.62 4,242.62 4,241.21 4,241.48 0.0K
11:06 4,241.46 4,241.92 4,241.17 4,241.76 0.0K
11:07 4,241.87 4,242.16 4,241.64 4,242.11 0.0K
11:08 4,242.15 4,242.34 4,241.54 4,241.92 0.0K
11:09 4,241.93 4,242.14 4,241.63 4,241.62 0.0K
11:10 4,241.66 4,241.99 4,241.53 4,241.99 0.0K
11:11 4,242.09 4,243.07 4,242.04 4,242.62 0.0K
11:12 4,242.67 4,242.67 4,241.86 4,242.50 0.0K
11:13 4,242.67 4,242.89 4,242.52 4,242.89 0.0K
11:14 4,242.92 4,243.29 4,242.71 4,243.29 0.0K
11:15 4,243.42 4,244.05 4,243.42 4,243.85 0.0K
11:16 4,243.88 4,244.08 4,243.73 4,244.04 0.0K
11:17 4,243.99 4,244.20 4,243.83 4,243.93 0.0K
11:18 4,243.95 4,244.26 4,243.94 4,244.26 0.0K
11:19 4,244.29 4,244.77 4,244.29 4,244.67 0.0K
11:20 4,244.67 4,244.67 4,244.33 4,244.44 0.0K
11:21 4,244.46 4,244.86 4,244.44 4,244.42 0.0K
11:22 4,244.27 4,244.37 4,242.51 4,242.66 0.0K
11:23 4,242.68 4,243.20 4,242.53 4,243.00 0.0K
11:24 4,242.97 4,244.75 4,242.97 4,244.75 0.0K
11:25 4,245.04 4,245.10 4,244.80 4,244.84 0.0K
11:26 4,244.80 4,245.46 4,244.71 4,245.46 0.0K
11:27 4,245.70 4,245.77 4,245.24 4,245.77 0.0K
11:28 4,245.73 4,247.68 4,245.73 4,247.68 0.0K
11:29 4,247.70 4,247.70 4,246.89 4,246.98 0.0K
11:30 4,246.75 4,246.89 4,245.70 4,245.82 0.0K
11:31 4,245.98 4,246.75 4,245.77 4,246.61 0.0K
11:32 4,246.58 4,246.97 4,246.53 4,246.92 0.0K
11:33 4,246.89 4,247.05 4,246.54 4,246.65 0.0K
11:34 4,246.63 4,246.65 4,246.13 4,246.49 0.0K
11:35 4,246.44 4,246.44 4,245.78 4,246.04 0.0K
11:36 4,246.00 4,246.75 4,245.71 4,246.75 0.0K
11:37 4,246.80 4,247.03 4,246.43 4,246.76 0.0K
11:38 4,246.79 4,246.79 4,246.01 4,246.14 0.0K
11:39 4,246.14 4,246.29 4,245.99 4,246.28 0.0K
11:40 4,246.40 4,246.40 4,244.94 4,245.18 0.0K
11:41 4,245.26 4,245.55 4,245.01 4,245.46 0.0K
11:42 4,245.43 4,246.20 4,245.43 4,246.13 0.0K
11:43 4,246.06 4,247.48 4,246.06 4,247.34 0.0K
11:44 4,247.52 4,247.52 4,247.08 4,247.34 0.0K
11:45 4,247.35 4,247.81 4,247.35 4,247.39 0.0K
11:46 4,247.45 4,247.45 4,247.03 4,247.31 0.0K
11:47 4,247.29 4,247.35 4,247.04 4,247.16 0.0K
11:48 4,247.00 4,247.95 4,247.00 4,247.88 0.0K
11:49 4,247.94 4,247.94 4,247.42 4,247.50 0.0K
11:50 4,247.47 4,247.47 4,246.82 4,247.34 0.0K
11:51 4,247.44 4,248.33 4,247.34 4,248.13 0.0K
11:52 4,247.99 4,247.99 4,247.44 4,247.62 0.0K
11:53 4,247.66 4,248.28 4,247.66 4,248.18 0.0K
11:54 4,248.13 4,248.86 4,248.13 4,248.74 0.0K
11:55 4,248.83 4,249.08 4,248.42 4,248.52 0.0K
11:56 4,248.54 4,248.54 4,247.83 4,248.07 0.0K
11:57 4,248.03 4,248.03 4,247.54 4,247.81 0.0K
11:58 4,247.81 4,247.95 4,247.55 4,247.75 0.0K
11:59 4,247.80 4,248.48 4,247.80 4,248.39 0.0K
12:00 4,248.41 4,249.49 4,248.18 4,249.36 0.0K
12:01 4,249.29 4,249.29 4,248.44 4,248.99 0.0K
12:02 4,250.09 4,250.31 4,249.70 4,249.80 0.0K
12:03 4,249.82 4,251.02 4,249.82 4,251.02 0.0K
12:04 4,250.91 4,251.46 4,250.91 4,251.21 0.0K
12:05 4,251.40 4,251.40 4,250.62 4,250.75 0.0K
12:06 4,250.80 4,251.65 4,250.80 4,251.01 0.0K
12:07 4,251.01 4,251.25 4,250.52 4,250.86 0.0K
12:08 4,250.89 4,252.41 4,250.89 4,252.21 0.0K
12:09 4,252.18 4,252.37 4,251.72 4,251.73 0.0K
12:10 4,251.74 4,252.26 4,251.52 4,252.00 0.0K
12:11 4,252.00 4,252.12 4,251.80 4,252.12 0.0K
12:12 4,252.11 4,252.11 4,251.81 4,252.01 0.0K
12:13 4,252.02 4,252.15 4,251.64 4,251.81 0.0K
12:14 4,251.78 4,251.95 4,251.74 4,251.77 0.0K
12:15 4,251.82 4,251.95 4,251.60 4,251.68 0.0K
12:16 4,251.64 4,251.64 4,251.13 4,251.42 0.0K
12:17 4,251.51 4,251.58 4,250.93 4,251.22 0.0K
12:18 4,251.17 4,251.17 4,250.93 4,250.96 0.0K
12:19 4,250.91 4,250.91 4,250.44 4,250.52 0.0K
12:20 4,250.47 4,251.01 4,250.41 4,250.95 0.0K
12:21 4,250.96 4,251.50 4,250.96 4,251.16 0.0K
12:22 4,251.30 4,251.70 4,251.30 4,251.71 0.0K
12:23 4,251.72 4,252.48 4,251.72 4,252.48 0.0K
12:24 4,252.42 4,252.51 4,252.12 4,252.34 0.0K
12:25 4,252.59 4,252.75 4,252.41 4,252.70 0.0K
12:26 4,252.76 4,252.76 4,252.59 4,252.71 0.0K
12:27 4,252.67 4,252.75 4,252.40 4,252.40 0.0K
12:28 4,252.47 4,252.59 4,251.10 4,251.16 0.0K
12:29 4,251.26 4,251.83 4,251.26 4,251.47 0.0K
12:30 4,251.40 4,252.05 4,251.40 4,251.96 0.0K
12:31 4,252.05 4,252.29 4,252.05 4,252.16 0.0K
12:32 4,252.25 4,252.25 4,252.22 4,252.19 0.0K
12:33 4,252.27 4,252.75 4,252.20 4,252.75 0.0K
12:34 4,252.72 4,252.72 4,251.99 4,252.15 0.0K
12:35 4,252.21 4,253.00 4,252.21 4,253.00 0.0K
12:36 4,253.03 4,254.25 4,253.03 4,254.23 0.0K
12:37 4,254.25 4,254.35 4,254.23 4,254.25 0.0K
12:38 4,254.23 4,254.36 4,254.13 4,254.36 0.0K
12:39 4,255.06 4,258.59 4,255.06 4,258.42 0.0K
12:40 4,258.46 4,259.35 4,258.37 4,259.36 0.0K
12:41 4,259.29 4,259.58 4,258.96 4,259.12 0.0K
12:42 4,259.23 4,260.04 4,259.23 4,259.41 0.0K
12:43 4,259.29 4,259.29 4,258.22 4,258.24 0.0K
12:44 4,258.07 4,258.48 4,258.07 4,258.31 0.0K
12:45 4,258.25 4,258.58 4,257.71 4,257.71 0.0K
12:46 4,257.73 4,257.77 4,257.33 4,257.44 0.0K
12:47 4,257.44 4,257.44 4,256.44 4,256.66 0.0K
12:48 4,256.68 4,256.68 4,256.29 4,256.41 0.0K
12:49 4,256.40 4,256.40 4,255.63 4,255.96 0.0K
12:50 4,256.04 4,256.36 4,255.94 4,256.15 0.0K
12:51 4,256.26 4,256.26 4,256.01 4,256.18 0.0K
12:52 4,256.21 4,257.25 4,256.21 4,257.22 0.0K
12:53 4,257.30 4,257.30 4,256.93 4,257.12 0.0K
12:54 4,257.09 4,257.15 4,256.67 4,256.83 0.0K
12:55 4,256.82 4,256.96 4,256.29 4,256.37 0.0K
12:56 4,256.42 4,256.42 4,255.93 4,255.93 0.0K
12:57 4,255.73 4,255.73 4,255.53 4,255.69 0.0K
12:58 4,255.64 4,256.73 4,255.31 4,256.73 0.0K
12:59 4,256.74 4,256.74 4,255.74 4,255.76 0.0K
13:00 4,255.95 4,255.95 4,255.62 4,255.86 0.0K
13:01 4,255.80 4,256.55 4,255.80 4,256.55 0.0K
13:02 4,256.53 4,257.71 4,256.53 4,257.61 0.0K
13:03 4,257.54 4,257.67 4,257.12 4,257.67 0.0K
13:04 4,257.65 4,257.79 4,257.44 4,257.57 0.0K
13:05 4,257.63 4,257.63 4,257.43 4,257.41 0.0K
13:06 4,257.45 4,257.95 4,257.45 4,257.75 0.0K
13:07 4,257.74 4,257.86 4,257.64 4,257.65 0.0K
13:08 4,257.64 4,257.82 4,257.43 4,257.59 0.0K
13:09 4,257.50 4,257.50 4,256.78 4,256.87 0.0K
13:10 4,256.89 4,257.10 4,256.43 4,256.43 0.0K
13:11 4,256.33 4,256.40 4,255.73 4,255.73 0.0K
13:12 4,255.74 4,255.95 4,255.74 4,255.90 0.0K
13:13 4,255.88 4,256.65 4,255.88 4,256.65 0.0K
13:14 4,256.72 4,257.19 4,256.72 4,256.76 0.0K
13:15 4,256.80 4,256.95 4,256.52 4,256.83 0.0K
13:16 4,256.74 4,256.95 4,256.41 4,256.84 0.0K
13:17 4,256.85 4,257.09 4,256.85 4,257.07 0.0K
13:18 4,257.00 4,257.07 4,256.82 4,257.07 0.0K
13:19 4,257.12 4,258.25 4,257.12 4,258.14 0.0K
13:20 4,258.11 4,259.16 4,258.11 4,259.16 0.0K
13:21 4,259.14 4,259.26 4,258.76 4,259.10 0.0K
13:22 4,259.01 4,259.23 4,258.91 4,258.91 0.0K
13:23 4,258.96 4,258.96 4,258.21 4,258.32 0.0K
13:24 4,258.30 4,258.69 4,258.30 4,258.69 0.0K
13:25 4,258.75 4,258.75 4,258.64 4,258.73 0.0K
13:26 4,258.71 4,258.71 4,257.60 4,257.60 0.0K
13:27 4,257.57 4,257.80 4,257.23 4,257.23 0.0K
13:28 4,257.24 4,257.84 4,257.08 4,257.84 0.0K
13:29 4,257.79 4,257.86 4,257.30 4,257.30 0.0K
13:30 4,257.33 4,257.33 4,256.71 4,257.04 0.0K
13:31 4,256.88 4,256.99 4,256.44 4,256.44 0.0K
13:32 4,256.42 4,256.49 4,256.23 4,256.49 0.0K
13:33 4,256.49 4,256.66 4,256.34 4,256.64 0.0K
13:34 4,256.65 4,257.39 4,256.62 4,257.29 0.0K
13:35 4,257.26 4,257.70 4,257.23 4,257.40 0.0K
13:36 4,257.36 4,257.65 4,257.23 4,257.21 0.0K
13:37 4,257.23 4,257.23 4,256.58 4,256.80 0.0K
13:38 4,256.78 4,256.95 4,256.72 4,256.80 0.0K
13:39 4,256.78 4,257.08 4,256.59 4,256.97 0.0K
13:40 4,256.87 4,257.55 4,256.51 4,257.55 0.0K
13:41 4,257.72 4,258.30 4,257.72 4,257.92 0.0K
13:42 4,257.92 4,258.27 4,257.92 4,258.13 0.0K
13:43 4,258.09 4,258.36 4,257.94 4,258.05 0.0K
13:44 4,258.12 4,258.64 4,258.12 4,258.36 0.0K
13:45 4,258.43 4,258.98 4,258.43 4,258.89 0.0K
13:46 4,258.92 4,259.00 4,258.15 4,258.39 0.0K
13:47 4,258.46 4,258.78 4,258.33 4,258.78 0.0K
13:48 4,258.84 4,259.68 4,258.84 4,259.59 0.0K
13:49 4,259.60 4,260.22 4,259.60 4,260.22 0.0K
13:50 4,260.16 4,260.87 4,260.11 4,260.87 0.0K
13:51 4,260.83 4,260.83 4,260.24 4,260.24 0.0K
13:52 4,260.39 4,260.52 4,260.34 4,260.52 0.0K
13:53 4,260.52 4,260.52 4,260.04 4,260.19 0.0K
13:54 4,260.21 4,260.56 4,260.21 4,260.58 0.0K
13:55 4,260.64 4,261.26 4,260.64 4,261.26 0.0K
13:56 4,261.31 4,261.65 4,261.31 4,261.64 0.0K
13:57 4,261.59 4,262.91 4,261.59 4,262.64 0.0K
13:58 4,262.58 4,263.13 4,262.58 4,262.98 0.0K
13:59 4,262.95 4,263.36 4,262.95 4,263.12 0.0K
14:00 4,262.95 4,263.88 4,262.85 4,263.83 0.0K
14:01 4,263.95 4,264.76 4,263.95 4,264.08 0.0K
14:02 4,264.03 4,264.10 4,262.76 4,262.76 0.0K
14:03 4,262.75 4,262.75 4,262.28 4,262.59 0.0K
14:04 4,262.56 4,262.56 4,262.13 4,262.18 0.0K
14:05 4,262.11 4,262.11 4,261.47 4,261.97 0.0K
14:06 4,262.02 4,262.37 4,262.02 4,262.37 0.0K
14:07 4,262.45 4,262.91 4,262.18 4,262.85 0.0K
14:08 4,262.89 4,262.89 4,262.44 4,262.47 0.0K
14:09 4,262.53 4,262.60 4,262.34 4,262.34 0.0K
14:10 4,262.29 4,262.29 4,262.01 4,262.15 0.0K
14:11 4,262.24 4,262.24 4,261.78 4,262.02 0.0K
14:12 4,261.97 4,261.97 4,261.71 4,261.78 0.0K
14:13 4,261.85 4,262.99 4,261.83 4,262.99 0.0K
14:14 4,262.95 4,263.51 4,262.95 4,263.48 0.0K
14:15 4,263.60 4,263.79 4,263.42 4,263.42 0.0K
14:16 4,263.37 4,263.37 4,262.10 4,262.13 0.0K
14:17 4,261.95 4,262.18 4,261.88 4,262.03 0.0K
14:18 4,262.02 4,262.14 4,261.73 4,261.73 0.0K
14:19 4,261.78 4,262.05 4,261.78 4,261.83 0.0K
14:20 4,261.76 4,261.76 4,260.80 4,261.03 0.0K
14:21 4,260.91 4,260.95 4,260.49 4,260.57 0.0K
14:22 4,260.60 4,260.60 4,259.91 4,260.24 0.0K
14:23 4,260.37 4,261.07 4,260.37 4,261.07 0.0K
14:24 4,261.14 4,261.25 4,260.93 4,261.05 0.0K
14:25 4,261.19 4,261.87 4,260.98 4,261.84 0.0K
14:26 4,261.97 4,261.97 4,261.63 4,261.69 0.0K
14:27 4,261.75 4,261.86 4,261.28 4,261.47 0.0K
14:28 4,261.46 4,261.46 4,260.80 4,260.86 0.0K
14:29 4,260.70 4,260.78 4,260.57 4,260.60 0.0K
14:30 4,260.49 4,261.39 4,260.42 4,261.39 0.0K
14:31 4,261.40 4,261.46 4,261.19 4,261.28 0.0K
14:32 4,261.31 4,261.39 4,260.83 4,260.88 0.0K
14:33 4,261.07 4,261.41 4,261.07 4,261.23 0.0K
14:34 4,261.21 4,261.53 4,260.99 4,261.53 0.0K
14:35 4,261.47 4,261.88 4,261.44 4,261.84 0.0K
14:36 4,261.83 4,261.90 4,260.96 4,260.96 0.0K
14:37 4,261.03 4,261.50 4,261.03 4,261.12 0.0K
14:38 4,261.14 4,261.45 4,261.14 4,261.36 0.0K
14:39 4,261.38 4,261.77 4,261.33 4,261.48 0.0K
14:40 4,261.53 4,261.59 4,260.83 4,260.83 0.0K
14:41 4,260.82 4,260.86 4,260.33 4,260.59 0.0K
14:42 4,260.68 4,260.68 4,260.01 4,260.10 0.0K
14:43 4,260.03 4,260.08 4,259.81 4,259.81 0.0K
14:44 4,259.78 4,259.78 4,259.44 4,259.82 0.0K
14:45 4,259.86 4,260.15 4,259.86 4,260.08 0.0K
14:46 4,260.12 4,261.21 4,260.12 4,261.21 0.0K
14:47 4,261.20 4,261.20 4,260.74 4,260.68 0.0K
14:48 4,260.70 4,260.85 4,260.43 4,260.63 0.0K
14:49 4,260.63 4,260.63 4,260.09 4,260.39 0.0K
14:50 4,260.31 4,260.77 4,260.31 4,260.77 0.0K
14:51 4,260.70 4,260.90 4,260.24 4,260.24 0.0K
14:52 4,260.27 4,260.37 4,259.70 4,259.95 0.0K
14:53 4,259.96 4,260.26 4,259.91 4,260.26 0.0K
14:54 4,260.31 4,260.36 4,260.14 4,260.14 0.0K
14:55 4,260.14 4,260.33 4,259.94 4,259.94 0.0K
14:56 4,259.93 4,259.93 4,259.01 4,259.24 0.0K
14:57 4,259.21 4,259.54 4,259.21 4,259.24 0.0K
14:58 4,259.16 4,259.16 4,258.86 4,258.91 0.0K
14:59 4,258.91 4,258.91 4,258.53 4,258.67 0.0K
15:00 4,258.39 4,258.39 4,257.30 4,257.54 0.0K
15:01 4,257.76 4,258.45 4,257.52 4,258.45 0.0K
15:02 4,258.50 4,259.32 4,258.28 4,258.67 0.0K
15:03 4,258.70 4,258.83 4,258.51 4,258.54 0.0K
15:04 4,258.57 4,258.95 4,258.57 4,258.88 0.0K
15:05 4,258.84 4,260.26 4,258.71 4,260.26 0.0K
15:06 4,260.25 4,260.25 4,259.78 4,259.78 0.0K
15:07 4,259.79 4,260.82 4,259.79 4,260.82 0.0K
15:08 4,260.83 4,260.88 4,260.42 4,260.53 0.0K
15:09 4,260.52 4,260.52 4,259.78 4,260.11 0.0K
15:10 4,259.98 4,260.05 4,259.60 4,259.86 0.0K
15:11 4,259.84 4,259.84 4,258.90 4,258.92 0.0K
15:12 4,258.92 4,259.39 4,258.70 4,259.28 0.0K
15:13 4,259.31 4,259.31 4,258.33 4,258.33 0.0K
15:14 4,258.34 4,258.45 4,258.14 4,258.48 0.0K
15:15 4,258.49 4,258.78 4,258.14 4,258.67 0.0K
15:16 4,258.65 4,258.65 4,257.87 4,257.98 0.0K
15:17 4,258.00 4,258.18 4,257.71 4,257.71 0.0K
15:18 4,257.65 4,258.47 4,257.60 4,258.11 0.0K
15:19 4,258.23 4,259.07 4,258.23 4,259.08 0.0K
15:20 4,259.10 4,259.37 4,258.31 4,258.31 0.0K
15:21 4,258.24 4,258.68 4,258.24 4,258.68 0.0K
15:22 4,258.65 4,259.47 4,258.64 4,259.47 0.0K
15:23 4,259.42 4,259.87 4,259.30 4,259.87 0.0K
15:24 4,260.03 4,260.31 4,259.64 4,259.75 0.0K
15:25 4,259.62 4,259.62 4,259.12 4,259.12 0.0K
15:26 4,259.16 4,259.16 4,258.69 4,258.87 0.0K
15:27 4,258.87 4,259.06 4,258.48 4,258.58 0.0K
15:28 4,258.66 4,259.02 4,258.51 4,258.94 0.0K
15:29 4,258.71 4,258.71 4,258.33 4,258.33 0.0K
15:30 4,258.19 4,258.19 4,257.51 4,257.51 0.0K
15:31 4,257.49 4,257.49 4,256.22 4,256.22 0.0K
15:32 4,255.85 4,256.82 4,255.85 4,256.82 0.0K
15:33 4,256.63 4,256.66 4,256.20 4,256.72 0.0K
15:34 4,256.73 4,258.04 4,256.73 4,258.04 0.0K
15:35 4,258.10 4,258.48 4,257.20 4,257.20 0.0K
15:36 4,257.10 4,257.10 4,256.42 4,256.71 0.0K
15:37 4,256.78 4,256.96 4,256.29 4,256.96 0.0K
15:38 4,257.05 4,257.05 4,256.73 4,256.82 0.0K
15:39 4,256.86 4,258.12 4,256.82 4,258.12 0.0K
15:40 4,258.20 4,258.20 4,257.62 4,257.63 0.0K
15:41 4,257.48 4,259.27 4,257.48 4,259.27 0.0K
15:42 4,259.14 4,259.66 4,259.14 4,259.41 0.0K
15:43 4,259.42 4,259.42 4,258.34 4,259.15 0.0K
15:44 4,259.42 4,259.69 4,258.91 4,258.91 0.0K
15:45 4,258.95 4,258.95 4,257.94 4,257.91 0.0K
15:46 4,257.87 4,257.87 4,256.52 4,256.53 0.0K
15:47 4,256.35 4,257.90 4,256.13 4,257.49 0.0K
15:48 4,257.23 4,257.23 4,256.61 4,256.80 0.0K
15:49 4,256.90 4,256.90 4,255.70 4,255.72 0.0K
15:50 4,255.82 4,257.81 4,255.82 4,257.59 0.0K
15:51 4,257.75 4,258.18 4,256.33 4,256.42 0.0K
15:52 4,256.62 4,257.95 4,256.48 4,257.81 0.0K
15:53 4,257.52 4,257.61 4,257.02 4,257.19 0.0K
15:54 4,257.12 4,259.25 4,256.93 4,258.92 0.0K
15:55 4,259.95 4,260.10 4,258.49 4,259.92 0.0K
15:56 4,260.13 4,260.28 4,259.43 4,260.18 0.0K
15:57 4,260.54 4,261.31 4,260.54 4,261.31 0.0K
15:58 4,261.27 4,261.27 4,260.45 4,260.45 0.0K
15:59 4,260.45 4,263.33 4,259.83 4,263.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available