NQ US Benchmark

NQUSB
🏛️ usa →
4,856.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,238.63 4,276.68 4,238.63 4,273.17 0.0K
09:31 4,272.78 4,273.38 4,269.17 4,269.17 0.0K
09:32 4,268.88 4,268.88 4,265.97 4,266.25 0.0K
09:33 4,266.45 4,268.97 4,265.76 4,268.97 0.0K
09:34 4,269.26 4,270.01 4,268.70 4,269.32 0.0K
09:35 4,269.28 4,269.92 4,268.26 4,268.94 0.0K
09:36 4,268.73 4,269.22 4,267.49 4,267.67 0.0K
09:37 4,268.02 4,269.10 4,267.33 4,268.03 0.0K
09:38 4,267.74 4,267.74 4,265.39 4,265.59 0.0K
09:39 4,265.69 4,266.52 4,265.22 4,265.74 0.0K
09:40 4,265.75 4,267.87 4,265.53 4,267.87 0.0K
09:41 4,268.07 4,268.07 4,264.27 4,264.68 0.0K
09:42 4,264.92 4,265.35 4,264.49 4,264.74 0.0K
09:43 4,265.36 4,266.92 4,264.54 4,264.92 0.0K
09:44 4,265.15 4,265.15 4,261.72 4,262.04 0.0K
09:45 4,261.72 4,262.18 4,260.63 4,261.12 0.0K
09:46 4,260.91 4,261.52 4,260.09 4,260.09 0.0K
09:47 4,259.51 4,260.71 4,258.80 4,260.71 0.0K
09:48 4,260.62 4,260.62 4,258.69 4,260.14 0.0K
09:49 4,260.46 4,260.46 4,257.34 4,257.34 0.0K
09:50 4,257.32 4,259.31 4,256.88 4,259.31 0.0K
09:51 4,258.94 4,262.85 4,258.63 4,262.65 0.0K
09:52 4,263.01 4,264.57 4,263.01 4,263.32 0.0K
09:53 4,263.41 4,265.07 4,263.41 4,264.92 0.0K
09:54 4,265.13 4,266.22 4,265.04 4,266.22 0.0K
09:55 4,266.06 4,267.84 4,266.06 4,267.84 0.0K
09:56 4,268.19 4,268.19 4,262.43 4,262.64 0.0K
09:57 4,261.75 4,262.57 4,260.88 4,262.11 0.0K
09:58 4,261.83 4,262.06 4,260.34 4,261.01 0.0K
09:59 4,261.73 4,263.13 4,261.12 4,263.07 0.0K
10:00 4,262.97 4,263.34 4,261.34 4,262.37 0.0K
10:01 4,262.43 4,263.58 4,261.89 4,262.50 0.0K
10:02 4,262.89 4,265.29 4,262.35 4,264.43 0.0K
10:03 4,264.18 4,264.63 4,262.42 4,262.42 0.0K
10:04 4,262.39 4,262.84 4,260.66 4,260.66 0.0K
10:05 4,258.52 4,259.02 4,255.70 4,255.65 0.0K
10:06 4,255.48 4,255.48 4,253.91 4,254.62 0.0K
10:07 4,254.05 4,254.05 4,248.66 4,248.66 0.0K
10:08 4,248.44 4,249.63 4,247.94 4,249.29 0.0K
10:09 4,249.26 4,249.26 4,247.49 4,247.59 0.0K
10:10 4,247.63 4,250.09 4,247.48 4,249.42 0.0K
10:11 4,249.22 4,249.22 4,246.53 4,246.76 0.0K
10:12 4,246.95 4,248.08 4,246.33 4,246.97 0.0K
10:13 4,246.76 4,248.64 4,246.43 4,248.64 0.0K
10:14 4,248.53 4,251.27 4,248.53 4,251.27 0.0K
10:15 4,251.12 4,252.90 4,250.89 4,252.26 0.0K
10:16 4,252.33 4,253.06 4,251.80 4,252.23 0.0K
10:17 4,252.29 4,252.37 4,248.64 4,248.64 0.0K
10:18 4,248.18 4,248.57 4,246.82 4,246.82 0.0K
10:19 4,246.71 4,246.71 4,244.80 4,246.37 0.0K
10:20 4,246.30 4,246.30 4,244.83 4,246.11 0.0K
10:21 4,245.97 4,245.97 4,243.67 4,245.08 0.0K
10:22 4,246.26 4,246.97 4,245.01 4,246.85 0.0K
10:23 4,246.81 4,247.69 4,245.44 4,247.69 0.0K
10:24 4,247.43 4,247.43 4,245.92 4,246.70 0.0K
10:25 4,246.65 4,249.94 4,246.65 4,249.64 0.0K
10:26 4,249.91 4,251.28 4,249.91 4,251.18 0.0K
10:27 4,251.61 4,252.35 4,251.37 4,252.38 0.0K
10:28 4,252.36 4,254.12 4,252.36 4,253.74 0.0K
10:29 4,254.13 4,254.13 4,252.97 4,253.56 0.0K
10:30 4,253.47 4,253.76 4,252.25 4,253.67 0.0K
10:31 4,253.65 4,255.66 4,253.62 4,255.66 0.0K
10:32 4,255.69 4,255.89 4,253.89 4,254.42 0.0K
10:33 4,254.02 4,254.36 4,251.86 4,251.86 0.0K
10:34 4,251.03 4,251.03 4,249.80 4,249.80 0.0K
10:35 4,249.93 4,250.95 4,249.76 4,250.26 0.0K
10:36 4,250.35 4,252.69 4,250.35 4,252.65 0.0K
10:37 4,252.79 4,253.08 4,252.45 4,253.09 0.0K
10:38 4,253.21 4,254.58 4,252.91 4,252.91 0.0K
10:39 4,252.65 4,253.21 4,252.43 4,253.17 0.0K
10:40 4,253.12 4,253.12 4,250.93 4,250.93 0.0K
10:41 4,251.05 4,251.05 4,250.01 4,250.01 0.0K
10:42 4,250.00 4,250.00 4,248.81 4,249.67 0.0K
10:43 4,249.47 4,251.24 4,249.47 4,251.24 0.0K
10:44 4,251.00 4,251.67 4,250.85 4,251.57 0.0K
10:45 4,251.62 4,253.16 4,251.03 4,253.16 0.0K
10:46 4,253.53 4,253.95 4,252.79 4,252.99 0.0K
10:47 4,253.04 4,253.90 4,253.04 4,253.90 0.0K
10:48 4,253.98 4,254.89 4,253.81 4,254.93 0.0K
10:49 4,255.22 4,255.27 4,254.11 4,254.35 0.0K
10:50 4,254.33 4,254.57 4,253.31 4,253.61 0.0K
10:51 4,253.62 4,254.15 4,253.43 4,253.96 0.0K
10:52 4,253.98 4,255.86 4,253.84 4,255.86 0.0K
10:53 4,255.94 4,257.06 4,255.94 4,257.06 0.0K
10:54 4,257.28 4,258.03 4,257.14 4,257.14 0.0K
10:55 4,256.99 4,256.99 4,256.37 4,256.66 0.0K
10:56 4,256.39 4,258.37 4,256.39 4,258.37 0.0K
10:57 4,258.44 4,259.26 4,258.44 4,258.65 0.0K
10:58 4,258.71 4,260.56 4,258.71 4,260.45 0.0K
10:59 4,260.49 4,260.65 4,260.01 4,260.01 0.0K
11:00 4,260.09 4,260.21 4,259.34 4,260.22 0.0K
11:01 4,260.08 4,260.08 4,258.70 4,258.70 0.0K
11:02 4,258.60 4,259.00 4,258.47 4,258.47 0.0K
11:03 4,258.63 4,258.66 4,255.50 4,255.67 0.0K
11:04 4,255.56 4,255.68 4,254.34 4,255.60 0.0K
11:05 4,255.52 4,256.54 4,255.52 4,255.99 0.0K
11:06 4,256.27 4,256.67 4,256.23 4,256.42 0.0K
11:07 4,256.30 4,256.30 4,254.28 4,254.39 0.0K
11:08 4,254.39 4,254.39 4,253.42 4,253.84 0.0K
11:09 4,253.87 4,255.19 4,253.84 4,254.69 0.0K
11:10 4,254.74 4,255.95 4,253.96 4,255.95 0.0K
11:11 4,256.08 4,257.06 4,256.08 4,256.61 0.0K
11:12 4,256.61 4,257.64 4,256.31 4,256.51 0.0K
11:13 4,256.57 4,256.57 4,254.91 4,254.91 0.0K
11:14 4,254.75 4,254.75 4,251.90 4,251.90 0.0K
11:15 4,251.93 4,253.35 4,251.93 4,253.35 0.0K
11:16 4,253.17 4,253.27 4,252.32 4,253.27 0.0K
11:17 4,253.25 4,253.25 4,252.50 4,252.74 0.0K
11:18 4,252.69 4,253.05 4,252.51 4,253.07 0.0K
11:19 4,253.13 4,254.13 4,252.15 4,252.15 0.0K
11:20 4,252.11 4,252.90 4,251.97 4,252.84 0.0K
11:21 4,252.82 4,255.19 4,252.74 4,255.19 0.0K
11:22 4,255.20 4,255.20 4,254.44 4,254.88 0.0K
11:23 4,254.84 4,255.22 4,254.84 4,254.83 0.0K
11:24 4,254.94 4,255.86 4,254.94 4,255.85 0.0K
11:25 4,255.68 4,256.76 4,255.68 4,256.79 0.0K
11:26 4,256.81 4,257.97 4,256.48 4,257.72 0.0K
11:27 4,257.74 4,257.95 4,257.30 4,257.82 0.0K
11:28 4,257.82 4,259.48 4,257.74 4,259.48 0.0K
11:29 4,259.40 4,259.97 4,258.84 4,259.13 0.0K
11:30 4,259.17 4,259.46 4,256.63 4,256.89 0.0K
11:31 4,256.73 4,256.76 4,253.77 4,253.77 0.0K
11:32 4,253.53 4,253.75 4,251.01 4,251.01 0.0K
11:33 4,251.05 4,251.05 4,249.47 4,249.49 0.0K
11:34 4,249.38 4,249.38 4,247.50 4,248.59 0.0K
11:35 4,248.73 4,250.67 4,248.53 4,250.67 0.0K
11:36 4,250.73 4,251.22 4,250.50 4,250.91 0.0K
11:37 4,250.98 4,250.98 4,249.53 4,249.53 0.0K
11:38 4,249.66 4,249.66 4,247.45 4,247.45 0.0K
11:39 4,247.49 4,248.05 4,247.25 4,248.01 0.0K
11:40 4,247.81 4,248.45 4,246.91 4,248.42 0.0K
11:41 4,248.41 4,249.07 4,248.41 4,248.35 0.0K
11:42 4,248.35 4,249.18 4,248.14 4,248.97 0.0K
11:43 4,248.89 4,249.27 4,248.84 4,248.95 0.0K
11:44 4,248.61 4,248.72 4,248.21 4,248.46 0.0K
11:45 4,248.48 4,248.66 4,246.96 4,246.96 0.0K
11:46 4,247.07 4,248.71 4,247.07 4,248.55 0.0K
11:47 4,248.80 4,249.41 4,248.58 4,248.67 0.0K
11:48 4,248.57 4,248.67 4,247.59 4,247.67 0.0K
11:49 4,247.71 4,247.71 4,245.88 4,245.88 0.0K
11:50 4,246.02 4,248.03 4,245.88 4,248.03 0.0K
11:51 4,248.32 4,250.16 4,248.32 4,249.77 0.0K
11:52 4,249.87 4,250.59 4,249.87 4,250.57 0.0K
11:53 4,250.76 4,251.08 4,249.79 4,249.86 0.0K
11:54 4,250.01 4,250.75 4,249.05 4,249.05 0.0K
11:55 4,248.96 4,248.96 4,248.21 4,248.27 0.0K
11:56 4,248.34 4,248.55 4,247.15 4,247.15 0.0K
11:57 4,247.14 4,247.14 4,237.33 4,237.33 0.0K
11:58 4,237.01 4,237.01 4,232.61 4,233.33 0.0K
11:59 4,233.00 4,233.00 4,231.21 4,232.95 0.0K
12:00 4,233.21 4,233.21 4,227.93 4,228.50 0.0K
12:01 4,228.60 4,231.94 4,228.60 4,231.53 0.0K
12:02 4,231.34 4,231.92 4,231.02 4,231.35 0.0K
12:03 4,231.23 4,233.98 4,231.23 4,233.98 0.0K
12:04 4,234.00 4,235.76 4,233.77 4,234.79 0.0K
12:05 4,234.95 4,236.39 4,234.95 4,236.26 0.0K
12:06 4,235.70 4,236.88 4,235.34 4,236.88 0.0K
12:07 4,236.96 4,237.18 4,236.57 4,236.95 0.0K
12:08 4,237.16 4,237.91 4,236.62 4,236.62 0.0K
12:09 4,236.45 4,237.38 4,236.45 4,237.28 0.0K
12:10 4,237.27 4,238.80 4,237.19 4,238.80 0.0K
12:11 4,239.08 4,240.87 4,239.08 4,240.72 0.0K
12:12 4,240.68 4,240.81 4,240.32 4,240.72 0.0K
12:13 4,240.86 4,241.78 4,240.29 4,240.29 0.0K
12:14 4,240.10 4,243.05 4,240.10 4,243.02 0.0K
12:15 4,243.20 4,244.66 4,243.20 4,244.26 0.0K
12:16 4,244.48 4,245.88 4,244.48 4,245.88 0.0K
12:17 4,245.91 4,246.59 4,245.33 4,245.33 0.0K
12:18 4,245.31 4,245.98 4,245.31 4,245.37 0.0K
12:19 4,245.48 4,246.80 4,245.48 4,246.64 0.0K
12:20 4,246.67 4,247.11 4,246.54 4,246.51 0.0K
12:21 4,246.52 4,247.22 4,245.84 4,245.91 0.0K
12:22 4,245.98 4,246.53 4,244.50 4,244.76 0.0K
12:23 4,244.93 4,246.71 4,244.93 4,246.71 0.0K
12:24 4,246.73 4,247.07 4,246.62 4,246.62 0.0K
12:25 4,246.52 4,246.66 4,245.73 4,245.94 0.0K
12:26 4,246.25 4,246.25 4,245.64 4,245.88 0.0K
12:27 4,245.95 4,246.17 4,245.60 4,245.62 0.0K
12:28 4,245.48 4,247.13 4,245.08 4,247.03 0.0K
12:29 4,247.58 4,247.66 4,246.99 4,247.02 0.0K
12:30 4,246.68 4,248.45 4,246.58 4,248.43 0.0K
12:31 4,248.52 4,249.06 4,248.31 4,248.31 0.0K
12:32 4,248.32 4,248.52 4,247.82 4,247.93 0.0K
12:33 4,247.82 4,247.98 4,247.45 4,247.45 0.0K
12:34 4,247.13 4,248.55 4,247.13 4,248.51 0.0K
12:35 4,248.24 4,248.50 4,247.86 4,248.34 0.0K
12:36 4,248.38 4,250.15 4,248.38 4,249.31 0.0K
12:37 4,249.52 4,249.60 4,247.31 4,247.59 0.0K
12:38 4,247.57 4,247.87 4,247.43 4,247.63 0.0K
12:39 4,247.63 4,248.63 4,247.63 4,248.27 0.0K
12:40 4,248.33 4,249.26 4,248.33 4,249.12 0.0K
12:41 4,249.25 4,249.72 4,249.00 4,249.51 0.0K
12:42 4,249.47 4,250.66 4,249.47 4,249.77 0.0K
12:43 4,249.76 4,249.76 4,249.12 4,249.74 0.0K
12:44 4,249.84 4,250.56 4,249.84 4,250.46 0.0K
12:45 4,250.54 4,251.12 4,250.54 4,250.76 0.0K
12:46 4,250.79 4,250.79 4,249.63 4,250.35 0.0K
12:47 4,250.31 4,250.51 4,250.06 4,250.13 0.0K
12:48 4,250.18 4,250.30 4,249.20 4,249.20 0.0K
12:49 4,248.60 4,248.60 4,248.13 4,248.22 0.0K
12:50 4,248.05 4,248.60 4,247.84 4,248.41 0.0K
12:51 4,248.40 4,248.51 4,247.28 4,247.37 0.0K
12:52 4,247.48 4,248.08 4,246.95 4,248.08 0.0K
12:53 4,248.34 4,248.45 4,247.93 4,248.42 0.0K
12:54 4,248.51 4,249.40 4,248.34 4,249.40 0.0K
12:55 4,249.35 4,249.65 4,249.24 4,249.61 0.0K
12:56 4,249.54 4,249.54 4,248.60 4,249.05 0.0K
12:57 4,249.08 4,252.79 4,249.08 4,252.79 0.0K
12:58 4,252.89 4,253.65 4,252.89 4,253.27 0.0K
12:59 4,253.32 4,253.36 4,252.63 4,252.72 0.0K
13:00 4,252.36 4,253.51 4,252.34 4,253.51 0.0K
13:01 4,253.93 4,254.43 4,253.83 4,254.13 0.0K
13:02 4,254.24 4,255.86 4,254.24 4,255.61 0.0K
13:03 4,255.55 4,255.68 4,254.14 4,254.14 0.0K
13:04 4,254.09 4,254.09 4,253.44 4,253.58 0.0K
13:05 4,253.44 4,253.83 4,253.34 4,253.74 0.0K
13:06 4,253.70 4,253.70 4,251.98 4,251.98 0.0K
13:07 4,251.92 4,252.28 4,251.38 4,252.24 0.0K
13:08 4,252.26 4,253.20 4,252.21 4,253.20 0.0K
13:09 4,253.22 4,253.22 4,251.73 4,251.89 0.0K
13:10 4,251.90 4,252.52 4,251.74 4,252.43 0.0K
13:11 4,252.52 4,252.99 4,252.30 4,252.38 0.0K
13:12 4,252.53 4,253.16 4,252.53 4,253.16 0.0K
13:13 4,253.11 4,253.61 4,252.60 4,253.18 0.0K
13:14 4,253.22 4,253.60 4,252.56 4,252.56 0.0K
13:15 4,253.05 4,253.05 4,252.13 4,252.06 0.0K
13:16 4,251.95 4,252.59 4,251.88 4,252.59 0.0K
13:17 4,252.46 4,252.46 4,250.05 4,250.81 0.0K
13:18 4,250.70 4,250.70 4,250.03 4,250.25 0.0K
13:19 4,250.42 4,250.51 4,249.10 4,250.05 0.0K
13:20 4,250.22 4,250.78 4,249.98 4,250.42 0.0K
13:21 4,250.44 4,253.44 4,250.44 4,253.44 0.0K
13:22 4,253.40 4,253.80 4,251.84 4,252.01 0.0K
13:23 4,251.99 4,251.99 4,251.44 4,251.53 0.0K
13:24 4,251.48 4,251.79 4,251.48 4,251.64 0.0K
13:25 4,251.60 4,251.77 4,249.54 4,249.54 0.0K
13:26 4,249.40 4,250.13 4,248.79 4,250.13 0.0K
13:27 4,250.21 4,250.21 4,249.54 4,250.02 0.0K
13:28 4,250.06 4,250.46 4,249.51 4,249.51 0.0K
13:29 4,249.35 4,249.66 4,249.02 4,249.43 0.0K
13:30 4,249.01 4,249.60 4,249.01 4,249.60 0.0K
13:31 4,250.12 4,251.63 4,250.12 4,251.48 0.0K
13:32 4,251.37 4,251.37 4,250.27 4,250.99 0.0K
13:33 4,250.92 4,251.16 4,250.60 4,250.60 0.0K
13:34 4,250.54 4,250.54 4,249.39 4,249.58 0.0K
13:35 4,249.50 4,250.26 4,249.38 4,250.26 0.0K
13:36 4,250.51 4,250.94 4,248.28 4,248.28 0.0K
13:37 4,248.29 4,248.39 4,247.51 4,248.02 0.0K
13:38 4,248.05 4,248.16 4,247.72 4,247.71 0.0K
13:39 4,247.64 4,248.98 4,247.64 4,248.98 0.0K
13:40 4,248.90 4,249.97 4,248.73 4,249.97 0.0K
13:41 4,250.14 4,251.64 4,250.14 4,251.64 0.0K
13:42 4,251.61 4,251.61 4,249.83 4,249.83 0.0K
13:43 4,250.03 4,250.25 4,249.13 4,249.13 0.0K
13:44 4,248.90 4,249.59 4,248.32 4,248.52 0.0K
13:45 4,248.50 4,249.18 4,248.12 4,248.77 0.0K
13:46 4,248.52 4,248.86 4,247.78 4,248.86 0.0K
13:47 4,248.95 4,249.07 4,248.53 4,248.53 0.0K
13:48 4,248.55 4,248.55 4,246.37 4,246.37 0.0K
13:49 4,245.74 4,245.91 4,244.70 4,244.75 0.0K
13:50 4,245.08 4,245.31 4,244.69 4,245.31 0.0K
13:51 4,245.89 4,247.65 4,245.72 4,247.64 0.0K
13:52 4,247.36 4,247.68 4,247.24 4,247.54 0.0K
13:53 4,247.37 4,247.77 4,246.88 4,247.57 0.0K
13:54 4,247.65 4,247.65 4,246.38 4,246.38 0.0K
13:55 4,246.32 4,246.32 4,244.84 4,245.82 0.0K
13:56 4,245.69 4,245.69 4,244.18 4,244.18 0.0K
13:57 4,244.11 4,244.11 4,243.33 4,243.41 0.0K
13:58 4,243.50 4,243.96 4,243.50 4,243.88 0.0K
13:59 4,243.79 4,244.16 4,243.64 4,243.86 0.0K
14:00 4,243.97 4,245.57 4,243.61 4,245.57 0.0K
14:01 4,245.87 4,245.87 4,244.96 4,244.96 0.0K
14:02 4,245.22 4,245.46 4,244.55 4,244.69 0.0K
14:03 4,244.69 4,245.47 4,244.49 4,245.19 0.0K
14:04 4,245.18 4,246.15 4,245.18 4,246.15 0.0K
14:05 4,246.21 4,247.79 4,246.21 4,247.79 0.0K
14:06 4,247.62 4,248.29 4,247.27 4,247.70 0.0K
14:07 4,247.65 4,248.08 4,247.64 4,248.09 0.0K
14:08 4,248.14 4,248.65 4,248.14 4,248.06 0.0K
14:09 4,248.02 4,248.02 4,247.11 4,247.25 0.0K
14:10 4,247.30 4,247.62 4,246.79 4,246.79 0.0K
14:11 4,246.74 4,247.07 4,246.41 4,246.85 0.0K
14:12 4,246.79 4,246.95 4,246.29 4,246.55 0.0K
14:13 4,246.43 4,247.79 4,245.96 4,247.79 0.0K
14:14 4,248.16 4,248.56 4,248.06 4,248.06 0.0K
14:15 4,248.08 4,248.22 4,247.25 4,247.88 0.0K
14:16 4,247.65 4,247.90 4,246.61 4,246.61 0.0K
14:17 4,246.07 4,246.07 4,244.54 4,244.51 0.0K
14:18 4,244.47 4,244.47 4,241.66 4,242.37 0.0K
14:19 4,242.15 4,242.25 4,241.38 4,241.38 0.0K
14:20 4,241.39 4,241.39 4,238.93 4,239.30 0.0K
14:21 4,239.54 4,239.66 4,238.63 4,238.66 0.0K
14:22 4,238.70 4,238.87 4,237.84 4,238.87 0.0K
14:23 4,239.50 4,241.29 4,239.50 4,240.94 0.0K
14:24 4,240.40 4,240.40 4,239.18 4,239.18 0.0K
14:25 4,239.25 4,239.97 4,239.25 4,239.91 0.0K
14:26 4,240.15 4,241.59 4,240.15 4,241.59 0.0K
14:27 4,241.72 4,241.88 4,238.80 4,238.80 0.0K
14:28 4,238.90 4,240.37 4,238.90 4,240.37 0.0K
14:29 4,240.60 4,240.86 4,240.20 4,240.30 0.0K
14:30 4,240.16 4,242.06 4,240.16 4,242.06 0.0K
14:31 4,242.07 4,242.78 4,241.75 4,242.60 0.0K
14:32 4,242.59 4,244.14 4,242.59 4,244.14 0.0K
14:33 4,244.21 4,244.77 4,243.79 4,244.64 0.0K
14:34 4,244.61 4,245.35 4,244.61 4,245.24 0.0K
14:35 4,245.39 4,245.86 4,245.20 4,245.78 0.0K
14:36 4,245.94 4,247.48 4,245.94 4,247.48 0.0K
14:37 4,247.53 4,247.61 4,246.80 4,247.13 0.0K
14:38 4,247.22 4,247.22 4,246.62 4,246.61 0.0K
14:39 4,246.66 4,247.77 4,246.66 4,247.77 0.0K
14:40 4,247.74 4,247.85 4,247.42 4,247.88 0.0K
14:41 4,247.92 4,248.69 4,247.64 4,247.66 0.0K
14:42 4,247.52 4,247.63 4,247.02 4,247.52 0.0K
14:43 4,247.58 4,248.23 4,247.50 4,248.23 0.0K
14:44 4,248.49 4,249.08 4,248.21 4,248.21 0.0K
14:45 4,248.12 4,249.34 4,248.12 4,249.34 0.0K
14:46 4,249.37 4,249.88 4,249.34 4,249.48 0.0K
14:47 4,249.53 4,249.53 4,248.33 4,248.78 0.0K
14:48 4,248.77 4,248.77 4,248.06 4,248.28 0.0K
14:49 4,248.34 4,248.34 4,247.90 4,248.11 0.0K
14:50 4,248.12 4,249.71 4,248.12 4,249.44 0.0K
14:51 4,249.40 4,249.55 4,249.13 4,249.16 0.0K
14:52 4,249.16 4,250.26 4,249.16 4,250.17 0.0K
14:53 4,250.22 4,250.22 4,249.58 4,249.58 0.0K
14:54 4,249.69 4,249.69 4,249.04 4,249.27 0.0K
14:55 4,249.31 4,250.16 4,249.31 4,250.13 0.0K
14:56 4,250.32 4,250.45 4,250.23 4,250.35 0.0K
14:57 4,250.46 4,250.46 4,249.04 4,249.04 0.0K
14:58 4,248.92 4,248.92 4,245.41 4,245.41 0.0K
14:59 4,245.41 4,245.54 4,244.00 4,245.20 0.0K
15:00 4,245.25 4,247.37 4,245.04 4,247.10 0.0K
15:01 4,247.06 4,248.28 4,247.06 4,247.30 0.0K
15:02 4,247.49 4,247.93 4,247.43 4,247.80 0.0K
15:03 4,247.74 4,248.08 4,247.34 4,248.08 0.0K
15:04 4,248.23 4,249.05 4,248.10 4,248.77 0.0K
15:05 4,248.75 4,248.75 4,247.63 4,248.30 0.0K
15:06 4,248.27 4,248.27 4,245.19 4,245.75 0.0K
15:07 4,244.90 4,245.12 4,243.78 4,244.70 0.0K
15:08 4,244.62 4,244.62 4,243.31 4,243.79 0.0K
15:09 4,243.98 4,244.55 4,243.98 4,244.55 0.0K
15:10 4,244.58 4,244.98 4,244.33 4,244.50 0.0K
15:11 4,244.43 4,244.43 4,243.44 4,243.75 0.0K
15:12 4,244.16 4,245.46 4,244.06 4,244.06 0.0K
15:13 4,244.09 4,245.37 4,243.34 4,245.37 0.0K
15:14 4,245.35 4,245.57 4,243.82 4,243.82 0.0K
15:15 4,243.67 4,243.99 4,242.82 4,243.97 0.0K
15:16 4,243.86 4,244.93 4,243.80 4,244.93 0.0K
15:17 4,244.92 4,245.35 4,244.74 4,245.28 0.0K
15:18 4,245.53 4,246.72 4,245.53 4,246.72 0.0K
15:19 4,246.98 4,247.68 4,246.98 4,247.61 0.0K
15:20 4,247.56 4,249.09 4,247.56 4,248.82 0.0K
15:21 4,248.87 4,249.56 4,248.74 4,249.54 0.0K
15:22 4,249.45 4,249.45 4,248.71 4,248.92 0.0K
15:23 4,249.03 4,250.98 4,248.90 4,250.98 0.0K
15:24 4,251.05 4,251.30 4,250.48 4,250.48 0.0K
15:25 4,250.20 4,251.09 4,250.20 4,251.09 0.0K
15:26 4,251.40 4,251.59 4,250.01 4,250.01 0.0K
15:27 4,249.97 4,249.97 4,247.86 4,247.86 0.0K
15:28 4,247.78 4,247.78 4,247.12 4,247.32 0.0K
15:29 4,246.96 4,247.10 4,246.43 4,246.53 0.0K
15:30 4,246.59 4,248.33 4,246.54 4,248.12 0.0K
15:31 4,248.24 4,248.82 4,248.24 4,248.42 0.0K
15:32 4,248.23 4,248.45 4,247.74 4,248.33 0.0K
15:33 4,248.42 4,249.04 4,248.00 4,248.62 0.0K
15:34 4,248.53 4,248.53 4,247.92 4,248.20 0.0K
15:35 4,248.21 4,248.44 4,247.63 4,247.74 0.0K
15:36 4,247.72 4,248.43 4,247.21 4,248.24 0.0K
15:37 4,248.31 4,248.56 4,247.63 4,247.73 0.0K
15:38 4,247.74 4,247.74 4,246.89 4,247.13 0.0K
15:39 4,247.07 4,247.16 4,246.74 4,246.90 0.0K
15:40 4,246.98 4,249.67 4,246.98 4,249.62 0.0K
15:41 4,249.60 4,249.73 4,248.87 4,249.52 0.0K
15:42 4,249.59 4,249.67 4,249.10 4,249.23 0.0K
15:43 4,249.11 4,249.19 4,248.54 4,248.60 0.0K
15:44 4,248.55 4,248.97 4,248.44 4,248.78 0.0K
15:45 4,248.70 4,250.57 4,248.70 4,250.57 0.0K
15:46 4,250.59 4,252.36 4,250.42 4,252.36 0.0K
15:47 4,252.63 4,253.48 4,251.71 4,253.48 0.0K
15:48 4,253.46 4,254.92 4,252.51 4,252.51 0.0K
15:49 4,251.72 4,252.93 4,251.12 4,252.72 0.0K
15:50 4,256.88 4,257.35 4,255.60 4,255.60 0.0K
15:51 4,255.71 4,255.71 4,252.27 4,253.83 0.0K
15:52 4,253.70 4,254.19 4,252.05 4,252.51 0.0K
15:53 4,252.85 4,252.85 4,248.83 4,248.83 0.0K
15:54 4,248.87 4,249.31 4,247.17 4,249.31 0.0K
15:55 4,250.18 4,251.24 4,249.04 4,249.88 0.0K
15:56 4,249.85 4,252.31 4,249.72 4,251.33 0.0K
15:57 4,251.56 4,252.93 4,251.39 4,252.33 0.0K
15:58 4,252.92 4,254.06 4,252.92 4,254.06 0.0K
15:59 4,253.25 4,254.39 4,250.82 4,254.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available