NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,491.00 4,494.10 4,491.00 4,493.74 0.0K
09:31 4,493.99 4,494.55 4,492.77 4,492.77 0.0K
09:32 4,492.59 4,494.39 4,492.59 4,494.39 0.0K
09:33 4,493.40 4,493.87 4,492.52 4,492.67 0.0K
09:34 4,492.87 4,492.99 4,491.35 4,491.53 0.0K
09:35 4,491.19 4,492.96 4,491.19 4,492.39 0.0K
09:36 4,492.27 4,492.27 4,491.49 4,491.94 0.0K
09:37 4,492.08 4,493.13 4,492.08 4,492.98 0.0K
09:38 4,493.04 4,493.66 4,492.61 4,493.03 0.0K
09:39 4,492.97 4,492.97 4,491.49 4,491.50 0.0K
09:40 4,491.43 4,493.03 4,490.84 4,493.03 0.0K
09:41 4,493.28 4,494.16 4,493.28 4,494.06 0.0K
09:42 4,493.71 4,495.54 4,493.53 4,495.36 0.0K
09:43 4,495.36 4,495.48 4,494.83 4,495.08 0.0K
09:44 4,495.06 4,495.47 4,494.73 4,494.73 0.0K
09:45 4,494.57 4,497.12 4,494.57 4,497.12 0.0K
09:46 4,497.40 4,497.50 4,496.02 4,496.02 0.0K
09:47 4,496.02 4,496.71 4,495.53 4,496.71 0.0K
09:48 4,496.91 4,498.13 4,496.80 4,497.90 0.0K
09:49 4,497.86 4,497.86 4,496.62 4,496.69 0.0K
09:50 4,496.82 4,497.14 4,495.88 4,495.88 0.0K
09:51 4,495.83 4,495.83 4,494.51 4,495.42 0.0K
09:52 4,495.41 4,496.55 4,495.41 4,496.38 0.0K
09:53 4,496.51 4,497.09 4,496.51 4,496.64 0.0K
09:54 4,496.57 4,496.75 4,496.39 4,496.39 0.0K
09:55 4,496.26 4,496.69 4,495.39 4,496.54 0.0K
09:56 4,496.54 4,496.76 4,496.09 4,496.67 0.0K
09:57 4,496.80 4,496.80 4,495.46 4,495.90 0.0K
09:58 4,495.85 4,495.85 4,494.52 4,494.94 0.0K
09:59 4,494.64 4,494.68 4,492.72 4,492.72 0.0K
10:00 4,491.72 4,493.28 4,491.35 4,492.97 0.0K
10:01 4,492.85 4,493.55 4,492.43 4,492.67 0.0K
10:02 4,492.60 4,492.60 4,490.93 4,490.93 0.0K
10:03 4,490.57 4,491.24 4,489.83 4,491.24 0.0K
10:04 4,491.14 4,491.38 4,490.16 4,491.38 0.0K
10:05 4,491.38 4,491.38 4,488.51 4,488.82 0.0K
10:06 4,488.74 4,489.17 4,486.87 4,487.21 0.0K
10:07 4,486.82 4,488.14 4,486.64 4,487.42 0.0K
10:08 4,487.35 4,487.99 4,486.84 4,487.03 0.0K
10:09 4,486.90 4,487.98 4,486.90 4,487.98 0.0K
10:10 4,488.03 4,488.78 4,487.86 4,488.78 0.0K
10:11 4,488.66 4,488.66 4,487.19 4,488.12 0.0K
10:12 4,488.05 4,489.36 4,488.05 4,489.20 0.0K
10:13 4,489.20 4,489.26 4,488.88 4,489.28 0.0K
10:14 4,489.31 4,489.89 4,489.08 4,489.08 0.0K
10:15 4,489.06 4,490.04 4,489.06 4,490.03 0.0K
10:16 4,490.26 4,490.88 4,490.21 4,490.88 0.0K
10:17 4,491.01 4,491.13 4,490.50 4,490.50 0.0K
10:18 4,490.68 4,490.68 4,489.96 4,490.36 0.0K
10:19 4,490.37 4,490.37 4,488.83 4,489.23 0.0K
10:20 4,489.09 4,490.10 4,488.85 4,489.17 0.0K
10:21 4,488.76 4,489.19 4,488.02 4,489.19 0.0K
10:22 4,489.02 4,489.32 4,488.22 4,488.44 0.0K
10:23 4,488.73 4,488.85 4,487.43 4,487.43 0.0K
10:24 4,487.50 4,487.50 4,485.09 4,485.09 0.0K
10:25 4,484.85 4,485.16 4,484.73 4,484.73 0.0K
10:26 4,484.54 4,485.25 4,484.54 4,484.93 0.0K
10:27 4,484.99 4,486.26 4,484.99 4,485.74 0.0K
10:28 4,485.74 4,486.85 4,485.74 4,486.81 0.0K
10:29 4,486.86 4,486.86 4,486.38 4,486.70 0.0K
10:30 4,486.63 4,488.39 4,486.63 4,488.29 0.0K
10:31 4,488.54 4,490.57 4,488.54 4,490.41 0.0K
10:32 4,490.21 4,491.85 4,489.95 4,491.79 0.0K
10:33 4,491.81 4,491.88 4,491.49 4,491.85 0.0K
10:34 4,491.94 4,493.46 4,491.94 4,493.46 0.0K
10:35 4,493.46 4,494.16 4,493.46 4,493.73 0.0K
10:36 4,493.74 4,494.24 4,493.54 4,494.16 0.0K
10:37 4,494.31 4,495.20 4,494.31 4,495.21 0.0K
10:38 4,495.46 4,496.40 4,495.46 4,496.40 0.0K
10:39 4,496.37 4,496.37 4,495.94 4,496.06 0.0K
10:40 4,496.05 4,496.80 4,496.03 4,496.65 0.0K
10:41 4,496.57 4,496.57 4,495.03 4,495.09 0.0K
10:42 4,494.78 4,494.78 4,493.88 4,494.09 0.0K
10:43 4,493.78 4,494.17 4,493.20 4,494.12 0.0K
10:44 4,494.19 4,494.47 4,493.87 4,493.99 0.0K
10:45 4,494.13 4,494.15 4,489.62 4,491.20 0.0K
10:46 4,490.96 4,492.29 4,490.34 4,492.29 0.0K
10:47 4,492.25 4,492.60 4,491.98 4,492.45 0.0K
10:48 4,492.59 4,492.80 4,491.30 4,491.30 0.0K
10:49 4,491.50 4,491.57 4,490.17 4,490.31 0.0K
10:50 4,490.22 4,491.45 4,490.22 4,490.76 0.0K
10:51 4,491.12 4,491.92 4,490.73 4,490.73 0.0K
10:52 4,490.19 4,490.19 4,486.02 4,486.02 0.0K
10:53 4,485.08 4,486.65 4,485.08 4,485.43 0.0K
10:54 4,485.29 4,486.32 4,485.29 4,486.16 0.0K
10:55 4,486.06 4,486.06 4,484.18 4,484.18 0.0K
10:56 4,483.52 4,484.98 4,483.52 4,484.95 0.0K
10:57 4,485.00 4,486.41 4,484.78 4,486.23 0.0K
10:58 4,486.32 4,487.88 4,486.32 4,487.88 0.0K
10:59 4,488.33 4,488.79 4,488.33 4,488.79 0.0K
11:00 4,489.02 4,489.37 4,488.51 4,489.08 0.0K
11:01 4,489.09 4,490.38 4,489.09 4,490.33 0.0K
11:02 4,490.17 4,490.75 4,490.17 4,490.25 0.0K
11:03 4,490.28 4,490.28 4,489.36 4,490.18 0.0K
11:04 4,490.07 4,490.07 4,489.91 4,489.97 0.0K
11:05 4,489.92 4,491.95 4,489.92 4,491.95 0.0K
11:06 4,492.22 4,492.47 4,491.87 4,491.97 0.0K
11:07 4,491.90 4,492.51 4,491.40 4,491.66 0.0K
11:08 4,491.66 4,492.49 4,491.66 4,492.28 0.0K
11:09 4,492.26 4,492.77 4,492.24 4,492.43 0.0K
11:10 4,492.33 4,493.39 4,492.33 4,493.39 0.0K
11:11 4,493.37 4,493.45 4,493.04 4,493.16 0.0K
11:12 4,493.46 4,493.46 4,492.61 4,492.89 0.0K
11:13 4,492.75 4,492.90 4,492.04 4,492.14 0.0K
11:14 4,492.31 4,492.53 4,491.81 4,492.04 0.0K
11:15 4,491.97 4,492.30 4,491.74 4,491.88 0.0K
11:16 4,491.82 4,491.82 4,491.34 4,491.67 0.0K
11:17 4,491.90 4,492.01 4,491.54 4,491.80 0.0K
11:18 4,491.79 4,491.85 4,491.12 4,491.12 0.0K
11:19 4,491.07 4,491.07 4,489.98 4,490.01 0.0K
11:20 4,490.18 4,490.65 4,489.21 4,489.21 0.0K
11:21 4,488.91 4,488.91 4,487.22 4,487.38 0.0K
11:22 4,487.37 4,487.48 4,487.10 4,487.17 0.0K
11:23 4,487.19 4,487.42 4,486.82 4,487.22 0.0K
11:24 4,487.03 4,487.03 4,486.09 4,486.12 0.0K
11:25 4,486.14 4,486.56 4,486.04 4,486.56 0.0K
11:26 4,486.51 4,487.87 4,486.51 4,487.11 0.0K
11:27 4,486.96 4,487.35 4,486.94 4,487.42 0.0K
11:28 4,487.27 4,487.27 4,485.75 4,485.75 0.0K
11:29 4,485.53 4,486.45 4,485.10 4,486.45 0.0K
11:30 4,486.45 4,487.45 4,486.45 4,487.38 0.0K
11:31 4,487.48 4,487.87 4,487.28 4,487.84 0.0K
11:32 4,487.83 4,487.97 4,487.14 4,487.56 0.0K
11:33 4,487.60 4,488.61 4,487.60 4,488.35 0.0K
11:34 4,488.36 4,488.81 4,488.36 4,488.36 0.0K
11:35 4,488.37 4,488.81 4,488.10 4,488.71 0.0K
11:36 4,488.85 4,489.47 4,488.84 4,489.47 0.0K
11:37 4,489.46 4,489.86 4,489.31 4,489.56 0.0K
11:38 4,489.68 4,490.19 4,489.19 4,490.19 0.0K
11:39 4,490.27 4,490.78 4,490.27 4,490.61 0.0K
11:40 4,490.63 4,491.07 4,490.34 4,491.00 0.0K
11:41 4,490.92 4,490.92 4,490.34 4,490.68 0.0K
11:42 4,490.54 4,490.70 4,490.04 4,490.70 0.0K
11:43 4,490.75 4,490.97 4,490.54 4,490.64 0.0K
11:44 4,490.90 4,491.06 4,490.51 4,490.68 0.0K
11:45 4,490.64 4,491.41 4,490.64 4,491.41 0.0K
11:46 4,491.45 4,492.57 4,491.45 4,492.48 0.0K
11:47 4,492.49 4,492.99 4,492.49 4,492.77 0.0K
11:48 4,492.84 4,493.06 4,492.40 4,492.40 0.0K
11:49 4,492.52 4,493.23 4,492.52 4,493.09 0.0K
11:50 4,493.14 4,494.02 4,493.14 4,493.87 0.0K
11:51 4,493.98 4,494.25 4,493.43 4,493.55 0.0K
11:52 4,493.52 4,493.56 4,493.10 4,493.34 0.0K
11:53 4,493.41 4,493.41 4,493.03 4,493.01 0.0K
11:54 4,492.95 4,493.45 4,492.95 4,493.42 0.0K
11:55 4,493.43 4,493.95 4,493.21 4,493.95 0.0K
11:56 4,493.93 4,494.56 4,493.93 4,494.57 0.0K
11:57 4,494.67 4,495.17 4,494.64 4,494.97 0.0K
11:58 4,495.00 4,495.47 4,495.00 4,495.41 0.0K
11:59 4,495.43 4,495.43 4,494.64 4,494.64 0.0K
12:00 4,494.64 4,495.15 4,494.64 4,494.63 0.0K
12:01 4,494.70 4,495.10 4,494.48 4,495.04 0.0K
12:02 4,494.98 4,495.26 4,494.90 4,495.14 0.0K
12:03 4,494.86 4,495.01 4,494.54 4,494.59 0.0K
12:04 4,494.60 4,494.70 4,494.30 4,494.39 0.0K
12:05 4,494.08 4,494.08 4,492.87 4,492.87 0.0K
12:06 4,492.85 4,493.38 4,492.85 4,493.24 0.0K
12:07 4,493.13 4,493.18 4,491.15 4,491.15 0.0K
12:08 4,491.28 4,491.66 4,491.28 4,491.61 0.0K
12:09 4,491.77 4,491.77 4,491.36 4,491.51 0.0K
12:10 4,491.47 4,492.30 4,491.29 4,492.23 0.0K
12:11 4,492.31 4,493.35 4,492.19 4,492.19 0.0K
12:12 4,492.16 4,492.91 4,492.16 4,492.85 0.0K
12:13 4,492.90 4,493.16 4,492.90 4,493.00 0.0K
12:14 4,493.02 4,493.31 4,492.88 4,493.31 0.0K
12:15 4,493.35 4,493.46 4,493.00 4,493.33 0.0K
12:16 4,493.27 4,493.27 4,492.92 4,492.94 0.0K
12:17 4,492.89 4,493.39 4,492.78 4,493.30 0.0K
12:18 4,493.41 4,494.07 4,493.41 4,493.92 0.0K
12:19 4,493.93 4,494.58 4,493.93 4,494.54 0.0K
12:20 4,494.36 4,494.60 4,494.17 4,494.26 0.0K
12:21 4,494.31 4,495.04 4,494.31 4,495.04 0.0K
12:22 4,495.11 4,496.25 4,495.11 4,496.07 0.0K
12:23 4,496.39 4,497.34 4,496.39 4,497.15 0.0K
12:24 4,497.25 4,497.65 4,497.25 4,497.70 0.0K
12:25 4,497.76 4,498.45 4,497.76 4,498.45 0.0K
12:26 4,498.68 4,500.46 4,498.68 4,500.46 0.0K
12:27 4,500.65 4,501.09 4,500.42 4,500.42 0.0K
12:28 4,500.45 4,500.45 4,500.01 4,500.26 0.0K
12:29 4,500.38 4,500.57 4,500.13 4,500.10 0.0K
12:30 4,500.30 4,500.57 4,499.08 4,499.51 0.0K
12:31 4,499.68 4,500.17 4,499.68 4,499.93 0.0K
12:32 4,499.91 4,500.73 4,497.24 4,498.06 0.0K
12:33 4,497.92 4,498.03 4,496.62 4,497.04 0.0K
12:34 4,496.93 4,497.21 4,496.93 4,496.92 0.0K
12:35 4,496.72 4,496.72 4,491.63 4,492.08 0.0K
12:36 4,491.57 4,493.69 4,491.51 4,493.69 0.0K
12:37 4,493.85 4,494.58 4,493.85 4,494.51 0.0K
12:38 4,494.46 4,496.21 4,494.46 4,496.21 0.0K
12:39 4,496.30 4,496.35 4,495.52 4,495.52 0.0K
12:40 4,495.55 4,495.55 4,494.54 4,494.58 0.0K
12:41 4,494.61 4,495.11 4,494.61 4,495.01 0.0K
12:42 4,495.00 4,495.16 4,494.94 4,495.16 0.0K
12:43 4,495.21 4,496.70 4,495.21 4,496.70 0.0K
12:44 4,496.63 4,496.63 4,495.99 4,496.04 0.0K
12:45 4,495.97 4,495.97 4,494.94 4,494.94 0.0K
12:46 4,495.05 4,495.05 4,494.71 4,495.09 0.0K
12:47 4,495.24 4,496.14 4,495.24 4,496.14 0.0K
12:48 4,496.18 4,496.47 4,496.18 4,496.19 0.0K
12:49 4,496.12 4,496.15 4,495.42 4,495.47 0.0K
12:50 4,495.48 4,495.75 4,495.10 4,495.26 0.0K
12:51 4,495.50 4,495.67 4,495.50 4,495.58 0.0K
12:52 4,495.44 4,495.48 4,495.00 4,495.04 0.0K
12:53 4,495.00 4,495.00 4,494.21 4,494.23 0.0K
12:54 4,494.30 4,494.94 4,494.19 4,494.94 0.0K
12:55 4,495.02 4,495.48 4,493.62 4,493.62 0.0K
12:56 4,493.48 4,494.17 4,493.48 4,493.95 0.0K
12:57 4,494.03 4,494.03 4,492.66 4,493.72 0.0K
12:58 4,493.88 4,493.88 4,492.82 4,492.81 0.0K
12:59 4,492.95 4,493.16 4,492.64 4,492.69 0.0K
13:00 4,492.74 4,492.74 4,491.69 4,491.75 0.0K
13:01 4,491.85 4,493.06 4,491.85 4,492.42 0.0K
13:02 4,492.52 4,492.52 4,491.52 4,491.52 0.0K
13:03 4,491.57 4,492.45 4,491.49 4,492.45 0.0K
13:04 4,492.57 4,493.06 4,492.24 4,492.17 0.0K
13:05 4,492.19 4,492.19 4,490.58 4,490.91 0.0K
13:06 4,490.93 4,490.93 4,489.84 4,490.05 0.0K
13:07 4,490.09 4,490.75 4,489.84 4,490.75 0.0K
13:08 4,490.66 4,490.66 4,490.23 4,490.30 0.0K
13:09 4,490.62 4,490.86 4,490.27 4,490.27 0.0K
13:10 4,489.95 4,490.56 4,489.72 4,490.60 0.0K
13:11 4,490.61 4,491.22 4,490.61 4,491.13 0.0K
13:12 4,491.18 4,492.17 4,491.18 4,492.17 0.0K
13:13 4,492.20 4,492.45 4,491.74 4,491.74 0.0K
13:14 4,491.46 4,491.88 4,491.05 4,491.88 0.0K
13:15 4,491.90 4,491.90 4,491.45 4,491.52 0.0K
13:16 4,491.48 4,491.67 4,491.02 4,491.15 0.0K
13:17 4,491.23 4,491.23 4,489.32 4,489.39 0.0K
13:18 4,488.66 4,488.66 4,486.86 4,487.06 0.0K
13:19 4,487.00 4,488.66 4,487.00 4,488.66 0.0K
13:20 4,488.78 4,489.31 4,488.72 4,489.23 0.0K
13:21 4,489.26 4,489.26 4,488.86 4,488.86 0.0K
13:22 4,488.86 4,488.86 4,487.14 4,487.40 0.0K
13:23 4,487.49 4,490.47 4,487.49 4,490.47 0.0K
13:24 4,490.49 4,490.88 4,490.49 4,490.88 0.0K
13:25 4,490.97 4,491.08 4,490.73 4,490.73 0.0K
13:26 4,490.63 4,490.95 4,490.63 4,490.63 0.0K
13:27 4,490.61 4,491.95 4,490.54 4,491.95 0.0K
13:28 4,492.02 4,492.38 4,492.02 4,492.38 0.0K
13:29 4,492.38 4,492.38 4,492.08 4,492.17 0.0K
13:30 4,492.20 4,493.95 4,492.20 4,493.51 0.0K
13:31 4,493.59 4,493.59 4,493.06 4,493.06 0.0K
13:32 4,493.29 4,493.46 4,492.46 4,492.46 0.0K
13:33 4,492.45 4,492.55 4,491.46 4,491.46 0.0K
13:34 4,491.46 4,491.46 4,489.43 4,489.51 0.0K
13:35 4,489.45 4,490.08 4,489.28 4,490.02 0.0K
13:36 4,490.02 4,490.17 4,489.78 4,489.92 0.0K
13:37 4,489.93 4,489.93 4,489.50 4,489.66 0.0K
13:38 4,489.64 4,490.09 4,489.64 4,490.09 0.0K
13:39 4,490.22 4,490.34 4,489.61 4,489.65 0.0K
13:40 4,489.77 4,490.24 4,489.77 4,490.08 0.0K
13:41 4,489.95 4,489.95 4,489.62 4,489.67 0.0K
13:42 4,489.58 4,489.58 4,489.35 4,489.36 0.0K
13:43 4,489.10 4,489.59 4,489.10 4,489.54 0.0K
13:44 4,489.51 4,490.15 4,489.38 4,490.03 0.0K
13:45 4,490.10 4,490.79 4,490.10 4,490.79 0.0K
13:46 4,490.69 4,490.69 4,490.09 4,490.09 0.0K
13:47 4,490.09 4,490.18 4,489.94 4,490.23 0.0K
13:48 4,490.34 4,490.97 4,490.34 4,490.97 0.0K
13:49 4,491.07 4,491.48 4,491.01 4,491.01 0.0K
13:50 4,491.04 4,491.16 4,490.34 4,490.34 0.0K
13:51 4,490.27 4,492.04 4,490.27 4,492.04 0.0K
13:52 4,492.28 4,493.35 4,492.28 4,493.35 0.0K
13:53 4,493.66 4,494.68 4,493.64 4,494.68 0.0K
13:54 4,494.63 4,494.92 4,494.63 4,494.64 0.0K
13:55 4,494.68 4,494.79 4,494.38 4,494.79 0.0K
13:56 4,494.76 4,495.26 4,494.73 4,495.26 0.0K
13:57 4,495.40 4,495.72 4,495.40 4,495.36 0.0K
13:58 4,495.34 4,495.34 4,494.89 4,495.02 0.0K
13:59 4,495.08 4,495.55 4,495.08 4,495.48 0.0K
14:00 4,495.20 4,495.25 4,494.60 4,494.60 0.0K
14:01 4,494.42 4,494.78 4,494.13 4,494.74 0.0K
14:02 4,494.77 4,494.77 4,494.00 4,494.00 0.0K
14:03 4,493.95 4,494.65 4,493.94 4,494.62 0.0K
14:04 4,494.56 4,494.77 4,494.42 4,494.72 0.0K
14:05 4,494.68 4,495.36 4,494.52 4,495.36 0.0K
14:06 4,495.30 4,495.30 4,494.84 4,495.03 0.0K
14:07 4,495.04 4,495.40 4,494.74 4,494.74 0.0K
14:08 4,494.71 4,494.88 4,494.54 4,494.75 0.0K
14:09 4,494.90 4,495.21 4,494.78 4,495.02 0.0K
14:10 4,495.04 4,495.48 4,495.04 4,495.48 0.0K
14:11 4,495.52 4,495.88 4,495.15 4,495.84 0.0K
14:12 4,495.71 4,495.71 4,495.23 4,495.31 0.0K
14:13 4,495.32 4,495.92 4,495.32 4,495.86 0.0K
14:14 4,495.82 4,495.82 4,495.22 4,495.27 0.0K
14:15 4,495.24 4,495.56 4,495.04 4,495.15 0.0K
14:16 4,495.35 4,495.55 4,494.92 4,494.92 0.0K
14:17 4,494.91 4,495.21 4,494.91 4,495.21 0.0K
14:18 4,495.41 4,495.66 4,495.41 4,495.59 0.0K
14:19 4,495.46 4,495.46 4,494.92 4,494.92 0.0K
14:20 4,494.94 4,494.96 4,493.46 4,493.69 0.0K
14:21 4,492.78 4,493.42 4,492.40 4,493.33 0.0K
14:22 4,493.33 4,493.36 4,492.97 4,493.13 0.0K
14:23 4,493.12 4,493.35 4,492.89 4,493.35 0.0K
14:24 4,493.37 4,493.96 4,493.34 4,493.51 0.0K
14:25 4,493.39 4,493.39 4,492.63 4,492.78 0.0K
14:26 4,492.68 4,492.88 4,492.44 4,492.44 0.0K
14:27 4,492.27 4,492.51 4,492.12 4,492.18 0.0K
14:28 4,492.05 4,492.05 4,491.63 4,491.70 0.0K
14:29 4,491.63 4,491.63 4,491.34 4,491.37 0.0K
14:30 4,491.43 4,491.70 4,490.61 4,490.61 0.0K
14:31 4,490.58 4,490.77 4,489.89 4,490.77 0.0K
14:32 4,490.66 4,491.06 4,490.49 4,490.61 0.0K
14:33 4,490.50 4,490.57 4,490.27 4,490.27 0.0K
14:34 4,489.93 4,490.75 4,489.93 4,490.63 0.0K
14:35 4,490.65 4,491.12 4,490.43 4,491.12 0.0K
14:36 4,491.09 4,491.47 4,491.09 4,491.47 0.0K
14:37 4,491.65 4,491.87 4,491.51 4,491.87 0.0K
14:38 4,491.81 4,492.18 4,491.71 4,492.18 0.0K
14:39 4,492.25 4,493.01 4,492.25 4,493.01 0.0K
14:40 4,493.02 4,493.15 4,492.52 4,492.52 0.0K
14:41 4,492.51 4,492.51 4,491.90 4,491.90 0.0K
14:42 4,491.90 4,491.90 4,490.62 4,490.62 0.0K
14:43 4,490.64 4,490.77 4,490.53 4,490.75 0.0K
14:44 4,490.61 4,490.61 4,489.93 4,489.93 0.0K
14:45 4,489.88 4,489.96 4,489.42 4,489.96 0.0K
14:46 4,490.07 4,490.89 4,490.07 4,490.89 0.0K
14:47 4,490.87 4,490.87 4,490.30 4,490.36 0.0K
14:48 4,490.33 4,490.66 4,490.15 4,490.66 0.0K
14:49 4,490.67 4,490.86 4,490.50 4,490.69 0.0K
14:50 4,490.61 4,490.61 4,490.32 4,490.58 0.0K
14:51 4,490.81 4,490.81 4,490.53 4,490.67 0.0K
14:52 4,490.80 4,491.48 4,490.80 4,491.34 0.0K
14:53 4,491.28 4,491.51 4,490.92 4,490.92 0.0K
14:54 4,490.91 4,491.15 4,490.65 4,491.15 0.0K
14:55 4,491.16 4,491.25 4,491.12 4,491.15 0.0K
14:56 4,491.30 4,491.85 4,491.30 4,491.64 0.0K
14:57 4,491.62 4,491.62 4,491.32 4,491.50 0.0K
14:58 4,491.44 4,491.44 4,490.74 4,490.80 0.0K
14:59 4,490.74 4,490.87 4,490.58 4,490.72 0.0K
15:00 4,490.65 4,490.65 4,490.15 4,490.57 0.0K
15:01 4,490.58 4,490.75 4,490.37 4,490.75 0.0K
15:02 4,490.90 4,490.90 4,490.50 4,490.50 0.0K
15:03 4,490.37 4,490.37 4,489.91 4,490.00 0.0K
15:04 4,489.95 4,490.29 4,489.90 4,490.06 0.0K
15:05 4,490.21 4,490.32 4,489.63 4,489.63 0.0K
15:06 4,489.37 4,490.61 4,489.37 4,490.61 0.0K
15:07 4,490.58 4,490.58 4,490.03 4,490.17 0.0K
15:08 4,490.10 4,490.10 4,489.36 4,489.63 0.0K
15:09 4,489.64 4,489.64 4,488.73 4,488.80 0.0K
15:10 4,488.79 4,488.79 4,487.74 4,488.20 0.0K
15:11 4,488.00 4,488.55 4,487.94 4,488.55 0.0K
15:12 4,488.46 4,488.67 4,488.18 4,488.59 0.0K
15:13 4,488.60 4,488.83 4,488.54 4,488.75 0.0K
15:14 4,488.74 4,488.74 4,488.43 4,488.45 0.0K
15:15 4,488.45 4,488.45 4,487.72 4,488.26 0.0K
15:16 4,488.25 4,488.55 4,488.04 4,488.55 0.0K
15:17 4,488.60 4,488.86 4,488.60 4,488.87 0.0K
15:18 4,488.72 4,488.99 4,488.64 4,488.93 0.0K
15:19 4,488.88 4,488.88 4,488.73 4,488.80 0.0K
15:20 4,488.84 4,489.79 4,488.74 4,489.74 0.0K
15:21 4,489.69 4,489.75 4,488.41 4,488.41 0.0K
15:22 4,488.49 4,488.49 4,488.11 4,488.18 0.0K
15:23 4,488.15 4,488.40 4,488.13 4,488.26 0.0K
15:24 4,488.25 4,488.25 4,487.69 4,487.87 0.0K
15:25 4,487.79 4,488.45 4,487.70 4,488.41 0.0K
15:26 4,488.46 4,489.07 4,488.46 4,488.67 0.0K
15:27 4,488.53 4,489.05 4,488.43 4,489.03 0.0K
15:28 4,489.13 4,489.20 4,488.84 4,489.20 0.0K
15:29 4,489.37 4,490.07 4,489.37 4,490.07 0.0K
15:30 4,489.98 4,490.08 4,489.63 4,489.76 0.0K
15:31 4,489.79 4,489.97 4,489.79 4,489.88 0.0K
15:32 4,489.88 4,489.88 4,489.63 4,489.63 0.0K
15:33 4,489.55 4,489.85 4,489.33 4,489.88 0.0K
15:34 4,489.87 4,490.05 4,489.72 4,489.88 0.0K
15:35 4,489.87 4,490.09 4,489.32 4,489.50 0.0K
15:36 4,489.51 4,489.51 4,488.62 4,488.62 0.0K
15:37 4,488.81 4,489.70 4,488.81 4,489.57 0.0K
15:38 4,489.58 4,489.58 4,488.84 4,489.00 0.0K
15:39 4,489.03 4,489.03 4,488.09 4,488.24 0.0K
15:40 4,488.27 4,488.58 4,487.97 4,488.48 0.0K
15:41 4,488.62 4,488.77 4,488.54 4,488.53 0.0K
15:42 4,488.51 4,488.55 4,487.35 4,487.35 0.0K
15:43 4,487.20 4,487.70 4,487.01 4,487.70 0.0K
15:44 4,487.70 4,487.98 4,487.42 4,487.66 0.0K
15:45 4,487.68 4,488.66 4,487.52 4,488.58 0.0K
15:46 4,488.71 4,488.71 4,488.14 4,488.37 0.0K
15:47 4,488.30 4,488.86 4,488.13 4,488.86 0.0K
15:48 4,488.79 4,489.46 4,488.79 4,489.29 0.0K
15:49 4,489.43 4,490.87 4,489.43 4,490.87 0.0K
15:50 4,491.10 4,491.10 4,489.49 4,489.49 0.0K
15:51 4,488.79 4,488.79 4,488.31 4,488.37 0.0K
15:52 4,488.42 4,488.68 4,488.19 4,488.54 0.0K
15:53 4,488.48 4,488.63 4,486.40 4,486.40 0.0K
15:54 4,486.43 4,488.26 4,486.43 4,488.07 0.0K
15:55 4,488.52 4,489.45 4,488.44 4,488.73 0.0K
15:56 4,488.78 4,488.86 4,488.34 4,488.56 0.0K
15:57 4,488.60 4,489.17 4,488.60 4,489.01 0.0K
15:58 4,488.90 4,489.09 4,488.03 4,488.06 0.0K
15:59 4,488.30 4,489.49 4,487.93 4,488.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available