NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,495.61 4,525.41 4,495.61 4,524.54 0.0K
09:31 4,525.28 4,527.13 4,524.04 4,527.13 0.0K
09:32 4,527.67 4,528.50 4,526.87 4,526.96 0.0K
09:33 4,527.08 4,531.10 4,527.08 4,530.26 0.0K
09:34 4,529.97 4,531.05 4,529.49 4,531.05 0.0K
09:35 4,530.61 4,533.95 4,530.47 4,533.49 0.0K
09:36 4,533.31 4,534.34 4,533.31 4,533.71 0.0K
09:37 4,533.89 4,535.03 4,533.89 4,534.77 0.0K
09:38 4,535.08 4,535.89 4,534.73 4,535.80 0.0K
09:39 4,535.82 4,535.82 4,534.41 4,534.72 0.0K
09:40 4,534.94 4,535.18 4,532.93 4,533.30 0.0K
09:41 4,533.53 4,534.45 4,533.53 4,533.85 0.0K
09:42 4,534.15 4,536.47 4,533.73 4,536.48 0.0K
09:43 4,536.55 4,538.73 4,536.55 4,538.44 0.0K
09:44 4,537.73 4,538.09 4,537.03 4,537.85 0.0K
09:45 4,538.21 4,540.70 4,538.21 4,540.55 0.0K
09:46 4,540.86 4,541.70 4,540.01 4,541.70 0.0K
09:47 4,541.84 4,542.46 4,541.84 4,542.20 0.0K
09:48 4,542.33 4,542.85 4,542.00 4,542.28 0.0K
09:49 4,542.25 4,542.25 4,541.61 4,542.00 0.0K
09:50 4,542.04 4,542.04 4,541.19 4,541.48 0.0K
09:51 4,541.39 4,541.67 4,539.87 4,540.05 0.0K
09:52 4,540.03 4,540.18 4,539.03 4,539.88 0.0K
09:53 4,539.91 4,540.65 4,539.91 4,540.61 0.0K
09:54 4,540.53 4,542.15 4,540.53 4,541.94 0.0K
09:55 4,542.05 4,543.44 4,542.01 4,542.82 0.0K
09:56 4,542.89 4,542.89 4,541.94 4,542.10 0.0K
09:57 4,542.38 4,544.86 4,542.38 4,544.86 0.0K
09:58 4,544.89 4,546.08 4,544.89 4,546.01 0.0K
09:59 4,546.46 4,547.58 4,546.46 4,546.85 0.0K
10:00 4,547.36 4,547.67 4,546.94 4,547.62 0.0K
10:01 4,547.99 4,548.24 4,547.53 4,547.53 0.0K
10:02 4,547.58 4,548.52 4,547.58 4,548.52 0.0K
10:03 4,548.52 4,548.66 4,546.83 4,546.83 0.0K
10:04 4,546.91 4,547.41 4,546.80 4,547.41 0.0K
10:05 4,547.58 4,548.15 4,547.07 4,548.01 0.0K
10:06 4,547.89 4,547.89 4,546.62 4,547.58 0.0K
10:07 4,547.63 4,547.74 4,546.81 4,546.90 0.0K
10:08 4,546.89 4,546.89 4,544.91 4,544.91 0.0K
10:09 4,545.03 4,545.03 4,544.04 4,543.97 0.0K
10:10 4,543.87 4,543.87 4,542.43 4,543.76 0.0K
10:11 4,543.70 4,545.17 4,543.70 4,544.99 0.0K
10:12 4,545.09 4,545.46 4,544.44 4,545.22 0.0K
10:13 4,545.27 4,545.50 4,544.66 4,545.20 0.0K
10:14 4,545.28 4,547.22 4,545.23 4,547.22 0.0K
10:15 4,547.31 4,548.99 4,547.31 4,548.75 0.0K
10:16 4,548.96 4,549.08 4,548.19 4,548.61 0.0K
10:17 4,548.76 4,548.76 4,547.52 4,548.63 0.0K
10:18 4,548.84 4,549.25 4,548.53 4,549.25 0.0K
10:19 4,549.27 4,549.27 4,548.34 4,548.30 0.0K
10:20 4,548.25 4,548.74 4,547.57 4,548.74 0.0K
10:21 4,548.94 4,549.17 4,548.66 4,548.84 0.0K
10:22 4,548.91 4,548.91 4,547.68 4,548.19 0.0K
10:23 4,548.36 4,548.75 4,548.21 4,548.21 0.0K
10:24 4,548.19 4,548.19 4,547.42 4,547.94 0.0K
10:25 4,547.79 4,547.79 4,547.22 4,547.41 0.0K
10:26 4,547.68 4,550.33 4,547.42 4,550.33 0.0K
10:27 4,550.58 4,550.58 4,550.22 4,550.33 0.0K
10:28 4,550.28 4,550.57 4,549.86 4,550.28 0.0K
10:29 4,550.28 4,550.56 4,550.01 4,550.47 0.0K
10:30 4,550.45 4,550.45 4,548.48 4,548.62 0.0K
10:31 4,548.48 4,548.57 4,547.60 4,547.91 0.0K
10:32 4,548.12 4,548.59 4,547.70 4,548.51 0.0K
10:33 4,548.63 4,548.96 4,548.47 4,548.82 0.0K
10:34 4,548.69 4,549.21 4,548.69 4,548.96 0.0K
10:35 4,549.04 4,549.26 4,548.48 4,549.05 0.0K
10:36 4,549.09 4,549.77 4,548.88 4,549.70 0.0K
10:37 4,549.62 4,550.18 4,549.62 4,549.81 0.0K
10:38 4,549.57 4,550.12 4,549.32 4,550.12 0.0K
10:39 4,550.14 4,550.14 4,549.34 4,549.45 0.0K
10:40 4,549.38 4,549.67 4,549.13 4,549.37 0.0K
10:41 4,549.56 4,549.56 4,547.53 4,547.53 0.0K
10:42 4,547.19 4,547.86 4,546.64 4,546.66 0.0K
10:43 4,546.55 4,546.55 4,545.40 4,545.82 0.0K
10:44 4,545.92 4,545.92 4,545.08 4,545.70 0.0K
10:45 4,545.56 4,545.56 4,544.12 4,544.65 0.0K
10:46 4,544.60 4,546.14 4,544.60 4,546.14 0.0K
10:47 4,546.03 4,547.15 4,545.85 4,547.15 0.0K
10:48 4,547.23 4,549.12 4,547.23 4,549.12 0.0K
10:49 4,549.31 4,550.76 4,549.31 4,550.70 0.0K
10:50 4,550.73 4,550.86 4,548.75 4,548.75 0.0K
10:51 4,547.60 4,547.60 4,544.98 4,547.16 0.0K
10:52 4,547.45 4,548.16 4,545.73 4,545.73 0.0K
10:53 4,545.49 4,547.11 4,545.49 4,547.11 0.0K
10:54 4,547.08 4,547.15 4,546.61 4,546.61 0.0K
10:55 4,546.61 4,547.12 4,545.91 4,547.07 0.0K
10:56 4,546.98 4,546.98 4,546.34 4,546.49 0.0K
10:57 4,546.43 4,547.86 4,546.04 4,547.86 0.0K
10:58 4,548.08 4,548.19 4,547.48 4,547.89 0.0K
10:59 4,547.95 4,548.20 4,547.63 4,548.06 0.0K
11:00 4,548.02 4,548.23 4,546.51 4,546.51 0.0K
11:01 4,546.05 4,547.35 4,545.35 4,546.92 0.0K
11:02 4,547.41 4,548.89 4,547.41 4,548.65 0.0K
11:03 4,548.65 4,550.11 4,548.65 4,550.11 0.0K
11:04 4,549.93 4,549.93 4,549.08 4,549.21 0.0K
11:05 4,549.06 4,549.42 4,548.34 4,548.67 0.0K
11:06 4,548.65 4,549.09 4,548.47 4,548.79 0.0K
11:07 4,548.82 4,549.05 4,547.51 4,548.45 0.0K
11:08 4,548.36 4,549.38 4,548.36 4,549.05 0.0K
11:09 4,549.28 4,549.75 4,549.16 4,549.74 0.0K
11:10 4,549.94 4,550.04 4,548.98 4,549.03 0.0K
11:11 4,549.03 4,550.78 4,548.87 4,550.78 0.0K
11:12 4,550.61 4,550.96 4,550.27 4,551.00 0.0K
11:13 4,550.93 4,550.93 4,550.49 4,550.78 0.0K
11:14 4,550.84 4,551.11 4,550.19 4,551.11 0.0K
11:15 4,551.04 4,551.36 4,549.90 4,549.99 0.0K
11:16 4,549.86 4,549.98 4,548.78 4,548.96 0.0K
11:17 4,548.67 4,548.95 4,548.42 4,548.63 0.0K
11:18 4,548.73 4,549.26 4,548.52 4,548.57 0.0K
11:19 4,548.28 4,548.28 4,547.27 4,548.03 0.0K
11:20 4,547.96 4,548.73 4,547.62 4,547.97 0.0K
11:21 4,548.02 4,548.02 4,546.29 4,546.29 0.0K
11:22 4,546.24 4,546.81 4,546.24 4,546.38 0.0K
11:23 4,546.52 4,548.01 4,546.44 4,548.01 0.0K
11:24 4,548.05 4,548.37 4,547.88 4,548.36 0.0K
11:25 4,548.37 4,549.26 4,548.37 4,549.15 0.0K
11:26 4,549.10 4,549.98 4,548.79 4,549.92 0.0K
11:27 4,549.94 4,550.22 4,549.54 4,549.85 0.0K
11:28 4,549.85 4,549.85 4,549.64 4,549.82 0.0K
11:29 4,549.58 4,549.76 4,548.62 4,548.62 0.0K
11:30 4,548.45 4,548.45 4,547.73 4,548.30 0.0K
11:31 4,548.30 4,549.01 4,548.11 4,548.38 0.0K
11:32 4,548.26 4,549.39 4,548.11 4,549.39 0.0K
11:33 4,549.58 4,550.28 4,549.58 4,550.05 0.0K
11:34 4,550.11 4,550.54 4,549.54 4,549.67 0.0K
11:35 4,549.70 4,550.43 4,549.18 4,550.07 0.0K
11:36 4,550.10 4,550.25 4,549.62 4,550.31 0.0K
11:37 4,550.32 4,550.75 4,549.89 4,549.97 0.0K
11:38 4,549.92 4,550.06 4,549.51 4,549.51 0.0K
11:39 4,549.49 4,550.16 4,549.23 4,549.64 0.0K
11:40 4,549.78 4,549.78 4,548.09 4,548.09 0.0K
11:41 4,548.00 4,548.48 4,548.00 4,548.15 0.0K
11:42 4,548.04 4,548.06 4,545.72 4,545.72 0.0K
11:43 4,545.76 4,546.78 4,545.76 4,546.63 0.0K
11:44 4,546.68 4,547.75 4,546.68 4,547.11 0.0K
11:45 4,547.13 4,547.49 4,546.58 4,547.49 0.0K
11:46 4,547.67 4,547.78 4,546.93 4,546.93 0.0K
11:47 4,546.94 4,547.86 4,546.94 4,547.27 0.0K
11:48 4,547.22 4,548.56 4,547.22 4,548.56 0.0K
11:49 4,548.63 4,548.89 4,548.40 4,548.89 0.0K
11:50 4,548.95 4,549.92 4,548.39 4,549.92 0.0K
11:51 4,549.85 4,549.85 4,549.51 4,549.86 0.0K
11:52 4,549.93 4,550.29 4,549.83 4,550.22 0.0K
11:53 4,550.25 4,550.93 4,550.00 4,550.93 0.0K
11:54 4,550.94 4,551.55 4,550.94 4,551.55 0.0K
11:55 4,551.58 4,552.07 4,551.58 4,552.07 0.0K
11:56 4,552.16 4,552.37 4,552.08 4,552.37 0.0K
11:57 4,552.35 4,554.12 4,552.35 4,554.08 0.0K
11:58 4,554.04 4,554.85 4,554.04 4,554.58 0.0K
11:59 4,554.60 4,554.75 4,554.33 4,554.33 0.0K
12:00 4,554.68 4,555.69 4,554.68 4,555.15 0.0K
12:01 4,555.23 4,555.23 4,553.64 4,554.20 0.0K
12:02 4,554.25 4,554.56 4,553.97 4,553.97 0.0K
12:03 4,553.77 4,554.19 4,553.30 4,553.30 0.0K
12:04 4,553.21 4,554.06 4,553.21 4,554.00 0.0K
12:05 4,554.05 4,554.05 4,553.84 4,553.99 0.0K
12:06 4,554.26 4,554.46 4,553.87 4,554.46 0.0K
12:07 4,554.51 4,554.65 4,554.40 4,554.57 0.0K
12:08 4,554.41 4,554.97 4,554.20 4,554.93 0.0K
12:09 4,554.89 4,554.89 4,554.42 4,554.62 0.0K
12:10 4,554.56 4,555.63 4,554.56 4,555.50 0.0K
12:11 4,555.61 4,555.70 4,555.34 4,555.40 0.0K
12:12 4,555.05 4,555.15 4,554.64 4,554.64 0.0K
12:13 4,554.63 4,555.08 4,554.51 4,555.08 0.0K
12:14 4,555.03 4,555.03 4,553.50 4,553.66 0.0K
12:15 4,553.74 4,553.95 4,553.74 4,553.80 0.0K
12:16 4,553.84 4,554.46 4,553.70 4,554.46 0.0K
12:17 4,554.53 4,554.59 4,554.14 4,554.22 0.0K
12:18 4,554.27 4,555.16 4,554.27 4,555.16 0.0K
12:19 4,555.15 4,555.26 4,555.13 4,555.14 0.0K
12:20 4,555.20 4,555.26 4,554.27 4,554.27 0.0K
12:21 4,554.18 4,554.95 4,553.94 4,554.82 0.0K
12:22 4,554.86 4,554.98 4,554.64 4,554.83 0.0K
12:23 4,554.91 4,555.48 4,554.91 4,555.37 0.0K
12:24 4,555.36 4,555.53 4,554.80 4,554.80 0.0K
12:25 4,554.68 4,555.07 4,554.64 4,555.07 0.0K
12:26 4,555.01 4,555.15 4,554.72 4,554.93 0.0K
12:27 4,554.90 4,555.76 4,554.90 4,555.76 0.0K
12:28 4,555.73 4,555.82 4,555.52 4,555.82 0.0K
12:29 4,555.53 4,555.53 4,554.21 4,554.21 0.0K
12:30 4,554.21 4,554.80 4,554.21 4,554.55 0.0K
12:31 4,554.65 4,554.76 4,554.28 4,554.76 0.0K
12:32 4,554.74 4,555.04 4,554.13 4,555.04 0.0K
12:33 4,555.03 4,555.45 4,555.03 4,555.45 0.0K
12:34 4,555.42 4,555.49 4,555.23 4,555.41 0.0K
12:35 4,555.40 4,556.00 4,555.40 4,555.81 0.0K
12:36 4,555.81 4,555.88 4,555.30 4,555.30 0.0K
12:37 4,555.24 4,555.76 4,555.09 4,555.09 0.0K
12:38 4,555.13 4,555.27 4,554.80 4,555.17 0.0K
12:39 4,555.23 4,555.39 4,555.14 4,555.15 0.0K
12:40 4,555.13 4,555.13 4,554.33 4,554.65 0.0K
12:41 4,554.77 4,555.26 4,554.77 4,555.18 0.0K
12:42 4,555.30 4,555.51 4,554.90 4,555.51 0.0K
12:43 4,555.51 4,555.55 4,554.33 4,554.72 0.0K
12:44 4,554.59 4,555.21 4,554.59 4,555.21 0.0K
12:45 4,555.09 4,555.99 4,555.09 4,555.99 0.0K
12:46 4,556.03 4,556.15 4,555.82 4,556.15 0.0K
12:47 4,556.47 4,557.10 4,556.47 4,557.04 0.0K
12:48 4,557.02 4,557.26 4,556.86 4,556.96 0.0K
12:49 4,556.96 4,556.96 4,556.93 4,556.97 0.0K
12:50 4,556.92 4,557.06 4,556.76 4,557.05 0.0K
12:51 4,557.27 4,557.48 4,557.14 4,557.23 0.0K
12:52 4,557.23 4,558.00 4,557.23 4,557.84 0.0K
12:53 4,557.89 4,558.55 4,557.83 4,558.55 0.0K
12:54 4,558.68 4,558.89 4,558.63 4,558.89 0.0K
12:55 4,558.92 4,558.92 4,558.25 4,558.25 0.0K
12:56 4,558.30 4,558.30 4,557.53 4,557.62 0.0K
12:57 4,557.58 4,557.58 4,557.24 4,557.30 0.0K
12:58 4,557.29 4,557.29 4,556.73 4,557.00 0.0K
12:59 4,557.21 4,557.21 4,557.02 4,557.19 0.0K
13:00 4,557.11 4,557.15 4,556.60 4,557.15 0.0K
13:01 4,557.27 4,557.75 4,557.27 4,557.73 0.0K
13:02 4,557.84 4,558.05 4,557.48 4,557.65 0.0K
13:03 4,557.64 4,557.64 4,557.31 4,557.47 0.0K
13:04 4,557.49 4,557.59 4,557.43 4,557.50 0.0K
13:05 4,557.46 4,558.03 4,557.43 4,558.03 0.0K
13:06 4,557.96 4,558.15 4,557.78 4,558.15 0.0K
13:07 4,558.17 4,558.17 4,557.33 4,557.51 0.0K
13:08 4,557.56 4,558.09 4,557.43 4,558.09 0.0K
13:09 4,558.08 4,558.08 4,557.30 4,557.96 0.0K
13:10 4,557.96 4,558.71 4,557.84 4,558.71 0.0K
13:11 4,558.71 4,558.71 4,558.62 4,558.66 0.0K
13:12 4,558.81 4,558.81 4,558.59 4,558.66 0.0K
13:13 4,558.74 4,558.97 4,558.74 4,558.97 0.0K
13:14 4,558.96 4,559.39 4,558.83 4,559.36 0.0K
13:15 4,559.43 4,559.43 4,558.91 4,559.00 0.0K
13:16 4,558.98 4,559.21 4,558.70 4,559.21 0.0K
13:17 4,559.18 4,559.36 4,558.61 4,558.85 0.0K
13:18 4,558.91 4,559.17 4,558.91 4,558.91 0.0K
13:19 4,558.90 4,559.25 4,558.74 4,559.25 0.0K
13:20 4,559.24 4,559.24 4,557.96 4,557.96 0.0K
13:21 4,557.92 4,558.28 4,557.79 4,557.96 0.0K
13:22 4,558.09 4,558.15 4,557.72 4,557.72 0.0K
13:23 4,557.72 4,557.96 4,557.72 4,557.87 0.0K
13:24 4,557.89 4,558.75 4,557.54 4,558.75 0.0K
13:25 4,558.86 4,558.86 4,558.11 4,558.15 0.0K
13:26 4,558.20 4,558.20 4,557.94 4,558.17 0.0K
13:27 4,558.14 4,558.29 4,557.81 4,557.85 0.0K
13:28 4,557.95 4,558.25 4,557.84 4,557.93 0.0K
13:29 4,558.00 4,558.09 4,557.84 4,558.12 0.0K
13:30 4,558.20 4,558.80 4,558.14 4,558.80 0.0K
13:31 4,558.83 4,559.05 4,558.72 4,558.92 0.0K
13:32 4,558.48 4,558.90 4,558.48 4,558.54 0.0K
13:33 4,558.64 4,559.05 4,558.64 4,558.87 0.0K
13:34 4,558.70 4,558.70 4,558.46 4,558.56 0.0K
13:35 4,558.64 4,558.65 4,558.33 4,558.33 0.0K
13:36 4,558.32 4,558.32 4,557.91 4,558.11 0.0K
13:37 4,558.09 4,558.38 4,557.65 4,557.65 0.0K
13:38 4,557.61 4,557.99 4,557.35 4,557.99 0.0K
13:39 4,557.94 4,558.25 4,557.94 4,558.11 0.0K
13:40 4,558.04 4,558.18 4,557.20 4,557.20 0.0K
13:41 4,557.16 4,557.25 4,556.58 4,556.58 0.0K
13:42 4,556.71 4,557.00 4,556.64 4,556.87 0.0K
13:43 4,556.98 4,556.98 4,556.84 4,556.92 0.0K
13:44 4,557.04 4,557.04 4,555.74 4,556.08 0.0K
13:45 4,556.06 4,556.36 4,556.00 4,556.20 0.0K
13:46 4,556.17 4,556.26 4,556.12 4,556.14 0.0K
13:47 4,556.24 4,556.24 4,553.49 4,553.71 0.0K
13:48 4,552.81 4,554.36 4,552.81 4,554.32 0.0K
13:49 4,554.16 4,554.98 4,554.16 4,554.98 0.0K
13:50 4,555.09 4,555.39 4,554.61 4,554.70 0.0K
13:51 4,554.75 4,555.19 4,554.72 4,555.10 0.0K
13:52 4,555.17 4,555.68 4,555.17 4,555.33 0.0K
13:53 4,555.38 4,556.15 4,555.38 4,556.11 0.0K
13:54 4,556.03 4,556.03 4,555.26 4,555.26 0.0K
13:55 4,555.28 4,555.28 4,554.34 4,554.58 0.0K
13:56 4,554.40 4,554.77 4,554.40 4,554.77 0.0K
13:57 4,554.70 4,554.90 4,554.46 4,554.79 0.0K
13:58 4,554.80 4,554.89 4,554.53 4,554.71 0.0K
13:59 4,554.70 4,554.89 4,554.58 4,554.75 0.0K
14:00 4,554.70 4,555.87 4,554.49 4,555.80 0.0K
14:01 4,556.06 4,556.45 4,555.91 4,556.20 0.0K
14:02 4,556.14 4,556.14 4,555.94 4,555.94 0.0K
14:03 4,555.96 4,556.27 4,555.68 4,556.27 0.0K
14:04 4,556.36 4,556.86 4,556.36 4,556.86 0.0K
14:05 4,556.98 4,558.00 4,556.79 4,557.80 0.0K
14:06 4,557.88 4,557.88 4,557.12 4,557.12 0.0K
14:07 4,556.98 4,557.44 4,556.98 4,557.11 0.0K
14:08 4,557.11 4,557.45 4,557.11 4,557.13 0.0K
14:09 4,557.21 4,557.21 4,556.19 4,556.31 0.0K
14:10 4,556.10 4,556.56 4,556.04 4,556.41 0.0K
14:11 4,556.37 4,556.98 4,556.37 4,556.95 0.0K
14:12 4,556.91 4,556.91 4,556.15 4,556.52 0.0K
14:13 4,556.42 4,556.42 4,555.09 4,555.24 0.0K
14:14 4,555.21 4,555.25 4,554.73 4,555.25 0.0K
14:15 4,555.09 4,555.59 4,555.09 4,555.59 0.0K
14:16 4,555.50 4,555.50 4,554.94 4,555.18 0.0K
14:17 4,555.20 4,555.26 4,554.92 4,554.92 0.0K
14:18 4,554.85 4,555.66 4,554.68 4,555.66 0.0K
14:19 4,555.65 4,555.65 4,555.13 4,555.31 0.0K
14:20 4,555.41 4,556.38 4,555.41 4,556.38 0.0K
14:21 4,556.38 4,556.55 4,556.23 4,556.38 0.0K
14:22 4,556.39 4,556.74 4,556.29 4,556.74 0.0K
14:23 4,556.64 4,556.67 4,556.18 4,556.35 0.0K
14:24 4,556.42 4,556.42 4,556.08 4,556.32 0.0K
14:25 4,556.36 4,556.92 4,556.36 4,556.90 0.0K
14:26 4,556.93 4,556.95 4,556.02 4,556.01 0.0K
14:27 4,556.07 4,556.57 4,556.07 4,556.57 0.0K
14:28 4,556.59 4,556.66 4,556.32 4,556.27 0.0K
14:29 4,556.19 4,556.19 4,555.94 4,556.20 0.0K
14:30 4,556.20 4,556.31 4,555.94 4,556.17 0.0K
14:31 4,556.15 4,556.86 4,556.15 4,556.86 0.0K
14:32 4,556.95 4,557.17 4,556.80 4,557.17 0.0K
14:33 4,557.26 4,557.75 4,557.23 4,557.75 0.0K
14:34 4,557.84 4,558.00 4,557.72 4,557.83 0.0K
14:35 4,557.83 4,557.95 4,557.56 4,557.85 0.0K
14:36 4,557.73 4,558.75 4,557.73 4,558.75 0.0K
14:37 4,558.80 4,558.80 4,557.84 4,557.86 0.0K
14:38 4,557.93 4,558.09 4,557.93 4,557.94 0.0K
14:39 4,557.84 4,558.37 4,557.74 4,558.37 0.0K
14:40 4,558.35 4,558.35 4,557.34 4,557.40 0.0K
14:41 4,557.28 4,557.28 4,556.84 4,556.84 0.0K
14:42 4,556.87 4,556.87 4,555.73 4,555.91 0.0K
14:43 4,555.91 4,556.15 4,555.91 4,556.11 0.0K
14:44 4,556.07 4,556.27 4,556.04 4,556.23 0.0K
14:45 4,556.14 4,556.65 4,556.14 4,556.55 0.0K
14:46 4,556.49 4,556.49 4,555.79 4,556.09 0.0K
14:47 4,556.11 4,556.16 4,556.11 4,556.18 0.0K
14:48 4,556.24 4,556.40 4,555.63 4,555.63 0.0K
14:49 4,555.65 4,556.12 4,555.60 4,556.05 0.0K
14:50 4,555.99 4,556.17 4,555.59 4,555.59 0.0K
14:51 4,555.48 4,555.58 4,555.34 4,555.25 0.0K
14:52 4,555.31 4,555.95 4,555.31 4,555.93 0.0K
14:53 4,555.89 4,556.05 4,555.61 4,555.71 0.0K
14:54 4,555.73 4,555.73 4,555.42 4,555.43 0.0K
14:55 4,555.43 4,555.65 4,555.43 4,555.65 0.0K
14:56 4,555.81 4,555.90 4,555.20 4,555.31 0.0K
14:57 4,555.25 4,555.55 4,555.01 4,555.42 0.0K
14:58 4,555.33 4,555.36 4,554.83 4,554.86 0.0K
14:59 4,554.99 4,555.12 4,554.93 4,555.07 0.0K
15:00 4,555.16 4,556.53 4,555.14 4,556.41 0.0K
15:01 4,556.38 4,556.48 4,556.22 4,556.33 0.0K
15:02 4,556.30 4,556.30 4,555.59 4,555.61 0.0K
15:03 4,555.50 4,555.75 4,555.30 4,555.75 0.0K
15:04 4,555.82 4,555.86 4,555.72 4,555.69 0.0K
15:05 4,555.30 4,555.37 4,555.03 4,555.16 0.0K
15:06 4,555.27 4,555.86 4,555.13 4,555.86 0.0K
15:07 4,555.78 4,556.35 4,555.78 4,556.31 0.0K
15:08 4,556.40 4,556.47 4,556.04 4,555.99 0.0K
15:09 4,555.98 4,556.19 4,555.98 4,556.04 0.0K
15:10 4,555.93 4,556.19 4,555.73 4,556.17 0.0K
15:11 4,556.23 4,556.89 4,556.23 4,556.89 0.0K
15:12 4,556.86 4,557.43 4,556.80 4,557.43 0.0K
15:13 4,557.65 4,557.86 4,557.53 4,557.65 0.0K
15:14 4,557.65 4,557.65 4,557.41 4,557.69 0.0K
15:15 4,557.64 4,558.07 4,557.64 4,558.07 0.0K
15:16 4,558.12 4,560.43 4,558.12 4,560.43 0.0K
15:17 4,560.79 4,560.79 4,560.23 4,560.35 0.0K
15:18 4,560.29 4,560.45 4,560.04 4,560.26 0.0K
15:19 4,560.25 4,560.25 4,559.82 4,559.88 0.0K
15:20 4,559.87 4,560.11 4,559.71 4,560.11 0.0K
15:21 4,560.30 4,560.96 4,560.30 4,561.00 0.0K
15:22 4,561.00 4,561.11 4,560.71 4,560.86 0.0K
15:23 4,560.84 4,561.06 4,560.84 4,561.00 0.0K
15:24 4,560.96 4,561.05 4,560.96 4,561.04 0.0K
15:25 4,560.97 4,560.97 4,560.60 4,560.60 0.0K
15:26 4,560.60 4,560.60 4,560.21 4,560.26 0.0K
15:27 4,560.26 4,560.26 4,559.11 4,559.11 0.0K
15:28 4,559.07 4,559.07 4,558.50 4,558.76 0.0K
15:29 4,558.87 4,558.95 4,558.62 4,558.62 0.0K
15:30 4,558.54 4,558.91 4,558.33 4,558.33 0.0K
15:31 4,558.07 4,558.07 4,557.64 4,557.60 0.0K
15:32 4,557.70 4,557.87 4,557.32 4,557.32 0.0K
15:33 4,557.33 4,557.48 4,557.13 4,557.21 0.0K
15:34 4,557.20 4,557.20 4,556.43 4,556.97 0.0K
15:35 4,556.94 4,557.01 4,556.31 4,556.37 0.0K
15:36 4,556.37 4,557.26 4,556.18 4,557.02 0.0K
15:37 4,556.93 4,556.99 4,556.07 4,556.26 0.0K
15:38 4,556.32 4,557.05 4,556.32 4,556.98 0.0K
15:39 4,556.91 4,557.39 4,556.73 4,557.39 0.0K
15:40 4,557.47 4,558.32 4,557.47 4,558.12 0.0K
15:41 4,558.12 4,558.35 4,558.12 4,558.26 0.0K
15:42 4,558.32 4,559.39 4,558.32 4,559.19 0.0K
15:43 4,559.30 4,560.05 4,559.30 4,559.85 0.0K
15:44 4,559.81 4,559.81 4,558.89 4,558.94 0.0K
15:45 4,558.58 4,558.96 4,558.37 4,558.96 0.0K
15:46 4,558.98 4,559.07 4,558.91 4,558.93 0.0K
15:47 4,558.93 4,559.55 4,558.93 4,559.64 0.0K
15:48 4,559.57 4,559.57 4,559.26 4,559.61 0.0K
15:49 4,559.71 4,559.96 4,559.64 4,559.71 0.0K
15:50 4,560.21 4,560.85 4,559.58 4,559.96 0.0K
15:51 4,559.98 4,560.24 4,559.14 4,559.58 0.0K
15:52 4,559.91 4,560.40 4,559.62 4,560.40 0.0K
15:53 4,560.57 4,562.22 4,560.57 4,562.14 0.0K
15:54 4,562.08 4,562.18 4,561.47 4,561.97 0.0K
15:55 4,562.51 4,562.93 4,561.39 4,561.39 0.0K
15:56 4,561.43 4,562.83 4,561.43 4,562.75 0.0K
15:57 4,562.97 4,564.52 4,562.97 4,564.29 0.0K
15:58 4,564.41 4,564.41 4,563.83 4,563.99 0.0K
15:59 4,563.70 4,564.31 4,563.10 4,564.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available