NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,544.75 4,550.99 4,544.75 4,548.34 0.0K
09:31 4,548.63 4,552.05 4,548.63 4,551.32 0.0K
09:32 4,551.11 4,552.71 4,550.94 4,550.99 0.0K
09:33 4,550.75 4,551.78 4,549.77 4,551.55 0.0K
09:34 4,551.42 4,554.20 4,551.42 4,553.84 0.0K
09:35 4,553.82 4,554.32 4,553.13 4,553.13 0.0K
09:36 4,553.09 4,553.54 4,549.68 4,549.78 0.0K
09:37 4,548.88 4,550.37 4,548.51 4,550.18 0.0K
09:38 4,550.25 4,550.61 4,547.85 4,547.85 0.0K
09:39 4,547.67 4,547.67 4,545.90 4,546.71 0.0K
09:40 4,546.64 4,547.51 4,545.60 4,545.60 0.0K
09:41 4,545.35 4,547.08 4,545.35 4,546.78 0.0K
09:42 4,546.95 4,547.88 4,546.80 4,547.82 0.0K
09:43 4,547.90 4,548.42 4,547.14 4,547.99 0.0K
09:44 4,548.17 4,549.98 4,548.17 4,549.98 0.0K
09:45 4,550.57 4,552.39 4,549.66 4,549.66 0.0K
09:46 4,549.71 4,550.31 4,548.67 4,550.31 0.0K
09:47 4,550.59 4,552.64 4,550.59 4,552.64 0.0K
09:48 4,552.50 4,553.74 4,552.50 4,553.62 0.0K
09:49 4,553.74 4,554.36 4,552.84 4,552.84 0.0K
09:50 4,552.56 4,552.56 4,549.04 4,549.04 0.0K
09:51 4,549.14 4,549.45 4,546.90 4,546.95 0.0K
09:52 4,546.66 4,549.85 4,546.46 4,549.85 0.0K
09:53 4,549.91 4,552.96 4,549.91 4,552.96 0.0K
09:54 4,553.26 4,555.07 4,553.26 4,554.27 0.0K
09:55 4,554.72 4,556.28 4,552.68 4,553.40 0.0K
09:56 4,553.76 4,555.47 4,553.46 4,555.22 0.0K
09:57 4,555.25 4,555.25 4,551.80 4,551.80 0.0K
09:58 4,551.76 4,553.87 4,551.76 4,553.90 0.0K
09:59 4,553.86 4,554.04 4,551.03 4,551.02 0.0K
10:00 4,550.76 4,552.76 4,550.39 4,552.42 0.0K
10:01 4,552.36 4,554.71 4,552.36 4,554.10 0.0K
10:02 4,553.80 4,557.01 4,553.62 4,555.86 0.0K
10:03 4,556.07 4,556.83 4,555.80 4,556.23 0.0K
10:04 4,556.56 4,558.63 4,556.56 4,558.63 0.0K
10:05 4,558.90 4,560.40 4,558.52 4,560.40 0.0K
10:06 4,560.16 4,561.05 4,559.97 4,560.97 0.0K
10:07 4,561.15 4,561.27 4,560.32 4,560.95 0.0K
10:08 4,560.75 4,560.75 4,559.94 4,560.67 0.0K
10:09 4,560.54 4,561.48 4,560.54 4,561.12 0.0K
10:10 4,561.19 4,561.19 4,559.79 4,559.79 0.0K
10:11 4,559.54 4,560.12 4,559.16 4,559.82 0.0K
10:12 4,559.66 4,559.78 4,557.76 4,557.76 0.0K
10:13 4,557.65 4,558.05 4,556.95 4,556.95 0.0K
10:14 4,556.72 4,556.72 4,554.54 4,554.54 0.0K
10:15 4,554.50 4,555.98 4,554.50 4,554.79 0.0K
10:16 4,554.79 4,554.79 4,553.09 4,553.81 0.0K
10:17 4,553.74 4,553.80 4,552.02 4,552.62 0.0K
10:18 4,552.11 4,554.24 4,552.00 4,554.10 0.0K
10:19 4,554.00 4,554.00 4,552.94 4,552.94 0.0K
10:20 4,552.99 4,553.88 4,552.21 4,552.72 0.0K
10:21 4,552.52 4,552.52 4,550.53 4,551.56 0.0K
10:22 4,551.51 4,551.55 4,549.78 4,549.80 0.0K
10:23 4,549.76 4,549.76 4,545.33 4,545.33 0.0K
10:24 4,545.59 4,546.44 4,545.23 4,546.00 0.0K
10:25 4,546.10 4,546.21 4,544.59 4,544.94 0.0K
10:26 4,544.65 4,545.47 4,544.53 4,544.81 0.0K
10:27 4,544.82 4,545.19 4,544.51 4,544.74 0.0K
10:28 4,544.64 4,546.30 4,544.64 4,546.30 0.0K
10:29 4,546.05 4,548.18 4,546.01 4,547.75 0.0K
10:30 4,547.70 4,547.70 4,546.04 4,547.33 0.0K
10:31 4,547.22 4,548.66 4,547.22 4,547.65 0.0K
10:32 4,547.75 4,548.45 4,545.58 4,545.58 0.0K
10:33 4,545.54 4,546.98 4,545.54 4,546.86 0.0K
10:34 4,546.73 4,548.14 4,546.73 4,548.14 0.0K
10:35 4,547.95 4,550.12 4,547.72 4,550.04 0.0K
10:36 4,550.19 4,553.66 4,550.19 4,553.66 0.0K
10:37 4,553.72 4,553.75 4,552.03 4,552.05 0.0K
10:38 4,552.37 4,554.99 4,552.37 4,554.99 0.0K
10:39 4,554.70 4,555.70 4,554.61 4,555.70 0.0K
10:40 4,555.37 4,556.13 4,554.48 4,556.13 0.0K
10:41 4,556.28 4,557.26 4,556.20 4,556.39 0.0K
10:42 4,556.49 4,556.49 4,555.04 4,555.09 0.0K
10:43 4,554.94 4,556.51 4,554.94 4,556.26 0.0K
10:44 4,556.45 4,556.81 4,556.44 4,556.80 0.0K
10:45 4,556.74 4,558.07 4,556.74 4,558.04 0.0K
10:46 4,558.21 4,558.40 4,557.23 4,557.23 0.0K
10:47 4,556.96 4,556.96 4,555.98 4,556.71 0.0K
10:48 4,556.92 4,558.19 4,556.92 4,557.52 0.0K
10:49 4,557.57 4,557.57 4,556.63 4,556.63 0.0K
10:50 4,556.31 4,556.31 4,555.18 4,555.92 0.0K
10:51 4,555.78 4,556.73 4,555.58 4,555.92 0.0K
10:52 4,555.86 4,556.58 4,555.63 4,556.58 0.0K
10:53 4,556.58 4,558.57 4,556.58 4,557.99 0.0K
10:54 4,558.08 4,559.75 4,558.08 4,559.75 0.0K
10:55 4,559.94 4,561.88 4,559.94 4,561.88 0.0K
10:56 4,562.26 4,562.75 4,561.99 4,562.16 0.0K
10:57 4,562.10 4,562.19 4,561.16 4,561.42 0.0K
10:58 4,561.54 4,562.83 4,561.54 4,562.63 0.0K
10:59 4,562.56 4,562.89 4,562.56 4,562.89 0.0K
11:00 4,563.13 4,563.50 4,562.72 4,563.17 0.0K
11:01 4,563.24 4,563.51 4,562.08 4,562.24 0.0K
11:02 4,562.23 4,562.56 4,562.03 4,562.56 0.0K
11:03 4,562.59 4,562.59 4,561.07 4,561.76 0.0K
11:04 4,561.59 4,562.04 4,561.41 4,561.41 0.0K
11:05 4,561.47 4,561.47 4,560.44 4,560.44 0.0K
11:06 4,560.22 4,561.85 4,560.13 4,561.85 0.0K
11:07 4,561.85 4,562.23 4,560.74 4,560.74 0.0K
11:08 4,560.56 4,562.02 4,560.52 4,561.85 0.0K
11:09 4,561.62 4,562.60 4,561.49 4,562.60 0.0K
11:10 4,562.40 4,563.17 4,560.84 4,560.84 0.0K
11:11 4,560.52 4,561.00 4,560.27 4,560.27 0.0K
11:12 4,560.29 4,561.27 4,560.29 4,561.25 0.0K
11:13 4,561.31 4,561.31 4,560.93 4,561.08 0.0K
11:14 4,561.50 4,563.15 4,561.32 4,563.06 0.0K
11:15 4,563.06 4,563.78 4,563.04 4,563.78 0.0K
11:16 4,563.80 4,564.63 4,563.80 4,564.44 0.0K
11:17 4,564.43 4,565.18 4,564.32 4,565.04 0.0K
11:18 4,565.11 4,566.06 4,564.92 4,566.05 0.0K
11:19 4,566.07 4,566.22 4,565.64 4,565.60 0.0K
11:20 4,565.62 4,566.16 4,565.52 4,565.95 0.0K
11:21 4,565.84 4,567.65 4,565.65 4,567.65 0.0K
11:22 4,567.76 4,568.43 4,567.71 4,567.95 0.0K
11:23 4,568.06 4,568.59 4,568.06 4,568.27 0.0K
11:24 4,568.17 4,568.55 4,567.67 4,567.97 0.0K
11:25 4,568.02 4,568.57 4,567.93 4,568.57 0.0K
11:26 4,568.52 4,568.80 4,568.15 4,568.53 0.0K
11:27 4,568.48 4,569.51 4,568.48 4,569.51 0.0K
11:28 4,569.68 4,570.80 4,569.68 4,570.80 0.0K
11:29 4,570.79 4,570.89 4,570.44 4,570.44 0.0K
11:30 4,570.34 4,571.56 4,570.07 4,571.57 0.0K
11:31 4,571.78 4,572.95 4,571.78 4,572.92 0.0K
11:32 4,573.08 4,573.71 4,573.08 4,573.67 0.0K
11:33 4,573.59 4,573.59 4,572.36 4,572.80 0.0K
11:34 4,572.97 4,573.07 4,572.40 4,572.91 0.0K
11:35 4,573.03 4,573.07 4,572.31 4,572.46 0.0K
11:36 4,572.60 4,573.55 4,571.67 4,571.67 0.0K
11:37 4,571.51 4,571.65 4,570.94 4,570.95 0.0K
11:38 4,570.62 4,570.65 4,568.70 4,569.10 0.0K
11:39 4,569.16 4,569.33 4,568.52 4,569.33 0.0K
11:40 4,569.35 4,569.62 4,566.31 4,567.33 0.0K
11:41 4,567.32 4,568.81 4,567.18 4,568.81 0.0K
11:42 4,569.00 4,570.25 4,569.00 4,570.18 0.0K
11:43 4,570.47 4,570.75 4,569.83 4,570.75 0.0K
11:44 4,570.58 4,571.58 4,570.58 4,571.46 0.0K
11:45 4,571.62 4,571.67 4,571.21 4,571.21 0.0K
11:46 4,571.20 4,572.46 4,571.20 4,572.46 0.0K
11:47 4,572.53 4,572.77 4,572.44 4,572.67 0.0K
11:48 4,572.58 4,572.75 4,572.09 4,572.81 0.0K
11:49 4,572.76 4,572.85 4,572.58 4,572.80 0.0K
11:50 4,572.79 4,573.93 4,572.72 4,573.93 0.0K
11:51 4,574.07 4,575.86 4,574.07 4,575.73 0.0K
11:52 4,575.88 4,576.70 4,575.88 4,576.52 0.0K
11:53 4,576.55 4,576.55 4,576.04 4,576.10 0.0K
11:54 4,576.11 4,576.59 4,576.11 4,576.41 0.0K
11:55 4,576.36 4,576.36 4,575.32 4,576.40 0.0K
11:56 4,576.38 4,576.38 4,575.16 4,575.60 0.0K
11:57 4,575.56 4,576.20 4,575.49 4,576.20 0.0K
11:58 4,576.09 4,576.09 4,575.53 4,575.53 0.0K
11:59 4,575.50 4,575.50 4,575.11 4,575.52 0.0K
12:00 4,575.39 4,575.55 4,574.03 4,574.03 0.0K
12:01 4,574.00 4,574.53 4,574.00 4,574.29 0.0K
12:02 4,574.39 4,575.29 4,574.39 4,574.99 0.0K
12:03 4,574.96 4,575.87 4,574.87 4,575.87 0.0K
12:04 4,575.93 4,576.03 4,575.53 4,576.03 0.0K
12:05 4,576.00 4,576.71 4,575.84 4,575.84 0.0K
12:06 4,575.88 4,576.37 4,575.88 4,575.98 0.0K
12:07 4,576.09 4,576.48 4,575.99 4,576.13 0.0K
12:08 4,576.14 4,576.45 4,575.98 4,576.15 0.0K
12:09 4,576.13 4,576.13 4,575.42 4,575.77 0.0K
12:10 4,575.88 4,575.95 4,574.62 4,574.65 0.0K
12:11 4,574.74 4,575.48 4,574.74 4,575.48 0.0K
12:12 4,575.58 4,575.58 4,574.50 4,574.47 0.0K
12:13 4,574.54 4,574.65 4,573.16 4,573.25 0.0K
12:14 4,573.24 4,573.99 4,573.24 4,573.99 0.0K
12:15 4,574.02 4,574.72 4,573.93 4,574.46 0.0K
12:16 4,574.49 4,574.56 4,574.10 4,574.24 0.0K
12:17 4,574.12 4,574.87 4,573.95 4,574.77 0.0K
12:18 4,574.86 4,574.86 4,574.13 4,574.19 0.0K
12:19 4,574.26 4,574.85 4,574.10 4,574.85 0.0K
12:20 4,574.85 4,575.36 4,574.82 4,575.32 0.0K
12:21 4,575.34 4,575.34 4,573.51 4,573.51 0.0K
12:22 4,573.64 4,573.73 4,573.41 4,573.54 0.0K
12:23 4,573.28 4,573.78 4,573.14 4,573.56 0.0K
12:24 4,573.62 4,573.62 4,573.24 4,573.55 0.0K
12:25 4,573.55 4,573.55 4,572.77 4,572.85 0.0K
12:26 4,573.02 4,573.02 4,572.29 4,572.81 0.0K
12:27 4,572.79 4,572.87 4,572.40 4,572.40 0.0K
12:28 4,572.36 4,572.75 4,572.24 4,572.52 0.0K
12:29 4,572.61 4,573.06 4,572.42 4,573.06 0.0K
12:30 4,573.03 4,573.10 4,571.73 4,571.88 0.0K
12:31 4,571.90 4,572.43 4,571.43 4,571.43 0.0K
12:32 4,571.35 4,572.27 4,571.30 4,572.27 0.0K
12:33 4,572.36 4,572.47 4,572.24 4,572.35 0.0K
12:34 4,572.33 4,572.55 4,571.74 4,572.55 0.0K
12:35 4,572.58 4,574.02 4,572.58 4,573.94 0.0K
12:36 4,574.04 4,575.80 4,573.93 4,575.80 0.0K
12:37 4,576.26 4,576.26 4,575.00 4,575.00 0.0K
12:38 4,574.86 4,574.86 4,574.23 4,574.23 0.0K
12:39 4,574.08 4,574.48 4,574.08 4,574.30 0.0K
12:40 4,574.25 4,575.03 4,574.13 4,574.74 0.0K
12:41 4,574.66 4,575.00 4,574.62 4,574.77 0.0K
12:42 4,574.81 4,574.81 4,573.54 4,573.54 0.0K
12:43 4,573.56 4,573.86 4,572.18 4,572.18 0.0K
12:44 4,572.50 4,572.50 4,571.07 4,571.07 0.0K
12:45 4,571.07 4,571.78 4,570.50 4,571.49 0.0K
12:46 4,571.40 4,571.40 4,570.14 4,570.14 0.0K
12:47 4,569.95 4,570.47 4,569.58 4,569.77 0.0K
12:48 4,570.05 4,571.03 4,569.85 4,570.95 0.0K
12:49 4,571.04 4,571.42 4,571.04 4,571.35 0.0K
12:50 4,571.38 4,571.38 4,570.25 4,570.49 0.0K
12:51 4,570.62 4,571.78 4,570.62 4,571.78 0.0K
12:52 4,571.84 4,571.98 4,571.63 4,571.97 0.0K
12:53 4,572.13 4,572.57 4,571.99 4,572.57 0.0K
12:54 4,572.76 4,572.85 4,572.04 4,572.17 0.0K
12:55 4,572.29 4,572.46 4,572.03 4,572.03 0.0K
12:56 4,572.04 4,572.96 4,572.04 4,572.96 0.0K
12:57 4,572.88 4,572.88 4,572.37 4,572.45 0.0K
12:58 4,572.49 4,572.82 4,572.13 4,572.13 0.0K
12:59 4,572.04 4,572.04 4,571.70 4,571.84 0.0K
13:00 4,571.86 4,573.86 4,571.86 4,573.86 0.0K
13:01 4,573.89 4,574.45 4,573.79 4,573.87 0.0K
13:02 4,573.87 4,573.87 4,571.89 4,572.37 0.0K
13:03 4,572.35 4,573.20 4,572.11 4,572.94 0.0K
13:04 4,572.85 4,573.09 4,572.62 4,572.77 0.0K
13:05 4,572.79 4,572.96 4,572.72 4,572.93 0.0K
13:06 4,572.87 4,573.00 4,572.44 4,572.42 0.0K
13:07 4,572.39 4,572.39 4,571.41 4,571.59 0.0K
13:08 4,571.54 4,572.08 4,571.54 4,572.10 0.0K
13:09 4,572.04 4,572.37 4,572.04 4,572.37 0.0K
13:10 4,572.45 4,572.45 4,571.91 4,572.29 0.0K
13:11 4,572.24 4,573.06 4,572.24 4,573.02 0.0K
13:12 4,572.91 4,572.91 4,571.72 4,571.72 0.0K
13:13 4,571.66 4,571.66 4,571.22 4,571.24 0.0K
13:14 4,571.24 4,571.46 4,571.14 4,571.47 0.0K
13:15 4,571.42 4,571.42 4,570.80 4,570.80 0.0K
13:16 4,570.66 4,571.25 4,570.49 4,570.99 0.0K
13:17 4,571.02 4,571.09 4,570.64 4,571.09 0.0K
13:18 4,571.13 4,571.13 4,570.53 4,570.84 0.0K
13:19 4,570.85 4,571.62 4,570.80 4,571.62 0.0K
13:20 4,571.63 4,571.86 4,571.14 4,571.15 0.0K
13:21 4,571.28 4,572.02 4,571.28 4,571.53 0.0K
13:22 4,571.52 4,572.07 4,571.52 4,572.02 0.0K
13:23 4,572.04 4,572.07 4,571.64 4,571.83 0.0K
13:24 4,572.00 4,572.25 4,571.40 4,571.45 0.0K
13:25 4,571.68 4,571.85 4,571.68 4,571.83 0.0K
13:26 4,571.73 4,571.73 4,571.11 4,571.24 0.0K
13:27 4,571.38 4,572.27 4,571.38 4,572.17 0.0K
13:28 4,572.11 4,572.35 4,572.01 4,572.35 0.0K
13:29 4,572.50 4,572.66 4,572.50 4,572.57 0.0K
13:30 4,572.58 4,572.86 4,572.30 4,572.30 0.0K
13:31 4,572.27 4,572.55 4,571.81 4,572.52 0.0K
13:32 4,572.52 4,572.52 4,571.97 4,572.30 0.0K
13:33 4,572.15 4,573.05 4,572.15 4,573.00 0.0K
13:34 4,572.93 4,573.86 4,572.93 4,573.86 0.0K
13:35 4,573.94 4,574.26 4,573.94 4,574.25 0.0K
13:36 4,574.39 4,574.75 4,574.34 4,574.60 0.0K
13:37 4,574.48 4,574.85 4,574.42 4,574.72 0.0K
13:38 4,574.71 4,574.79 4,574.49 4,574.63 0.0K
13:39 4,574.61 4,574.69 4,574.38 4,574.64 0.0K
13:40 4,574.70 4,574.70 4,573.97 4,574.38 0.0K
13:41 4,574.47 4,575.16 4,574.40 4,575.10 0.0K
13:42 4,575.18 4,575.36 4,575.13 4,575.21 0.0K
13:43 4,575.13 4,575.18 4,574.93 4,575.10 0.0K
13:44 4,575.18 4,575.18 4,574.42 4,574.52 0.0K
13:45 4,574.49 4,574.58 4,573.84 4,573.84 0.0K
13:46 4,573.81 4,573.81 4,572.79 4,572.87 0.0K
13:47 4,572.91 4,572.91 4,572.54 4,572.47 0.0K
13:48 4,572.50 4,572.50 4,572.02 4,572.02 0.0K
13:49 4,572.10 4,572.10 4,571.63 4,571.72 0.0K
13:50 4,571.67 4,571.87 4,571.19 4,571.25 0.0K
13:51 4,570.98 4,570.98 4,570.54 4,570.75 0.0K
13:52 4,570.89 4,571.17 4,570.83 4,571.12 0.0K
13:53 4,571.06 4,571.06 4,570.81 4,570.91 0.0K
13:54 4,571.00 4,571.00 4,570.53 4,570.57 0.0K
13:55 4,570.47 4,570.78 4,570.44 4,570.73 0.0K
13:56 4,570.79 4,571.09 4,570.79 4,571.09 0.0K
13:57 4,571.11 4,571.11 4,570.88 4,570.99 0.0K
13:58 4,570.92 4,572.19 4,570.92 4,572.04 0.0K
13:59 4,572.11 4,572.45 4,571.94 4,571.94 0.0K
14:00 4,571.87 4,573.36 4,571.80 4,573.20 0.0K
14:01 4,573.24 4,573.35 4,572.93 4,573.35 0.0K
14:02 4,573.44 4,575.15 4,573.44 4,575.15 0.0K
14:03 4,575.25 4,575.25 4,574.64 4,574.77 0.0K
14:04 4,574.84 4,574.97 4,574.63 4,574.91 0.0K
14:05 4,574.92 4,575.17 4,574.84 4,574.96 0.0K
14:06 4,574.89 4,575.81 4,574.89 4,575.81 0.0K
14:07 4,575.90 4,576.03 4,575.81 4,575.92 0.0K
14:08 4,575.91 4,577.59 4,575.81 4,577.57 0.0K
14:09 4,577.54 4,577.69 4,576.93 4,576.93 0.0K
14:10 4,576.83 4,576.83 4,575.32 4,575.32 0.0K
14:11 4,575.40 4,576.19 4,575.40 4,575.92 0.0K
14:12 4,575.98 4,576.20 4,575.94 4,576.16 0.0K
14:13 4,576.18 4,576.60 4,576.04 4,576.53 0.0K
14:14 4,576.51 4,576.57 4,576.23 4,576.23 0.0K
14:15 4,576.22 4,576.35 4,575.97 4,575.97 0.0K
14:16 4,575.94 4,576.46 4,575.51 4,576.46 0.0K
14:17 4,576.41 4,576.57 4,576.32 4,576.43 0.0K
14:18 4,576.46 4,576.46 4,575.98 4,576.19 0.0K
14:19 4,576.23 4,576.23 4,575.17 4,575.41 0.0K
14:20 4,575.48 4,575.60 4,575.28 4,575.48 0.0K
14:21 4,575.61 4,575.61 4,575.14 4,575.17 0.0K
14:22 4,575.18 4,576.40 4,575.18 4,576.40 0.0K
14:23 4,576.43 4,576.47 4,576.18 4,576.18 0.0K
14:24 4,576.20 4,576.45 4,576.14 4,576.43 0.0K
14:25 4,576.32 4,576.57 4,576.32 4,576.28 0.0K
14:26 4,576.26 4,577.11 4,576.26 4,577.11 0.0K
14:27 4,577.23 4,577.25 4,577.12 4,577.18 0.0K
14:28 4,577.35 4,577.35 4,576.73 4,576.97 0.0K
14:29 4,576.99 4,576.99 4,576.94 4,576.99 0.0K
14:30 4,576.99 4,577.46 4,576.23 4,576.74 0.0K
14:31 4,576.76 4,577.31 4,576.76 4,577.31 0.0K
14:32 4,577.33 4,577.95 4,577.33 4,577.95 0.0K
14:33 4,578.00 4,578.27 4,578.00 4,578.03 0.0K
14:34 4,578.05 4,578.17 4,578.01 4,578.16 0.0K
14:35 4,578.22 4,578.40 4,577.93 4,578.36 0.0K
14:36 4,578.24 4,578.35 4,578.24 4,578.41 0.0K
14:37 4,578.48 4,578.48 4,578.11 4,578.11 0.0K
14:38 4,577.91 4,577.91 4,577.32 4,577.55 0.0K
14:39 4,577.61 4,577.61 4,576.87 4,576.87 0.0K
14:40 4,576.91 4,576.91 4,576.42 4,576.50 0.0K
14:41 4,576.36 4,576.36 4,576.01 4,576.08 0.0K
14:42 4,576.11 4,576.17 4,575.53 4,575.68 0.0K
14:43 4,575.85 4,576.50 4,575.52 4,576.50 0.0K
14:44 4,576.62 4,576.65 4,576.46 4,576.56 0.0K
14:45 4,576.46 4,576.83 4,576.22 4,576.64 0.0K
14:46 4,576.65 4,576.65 4,576.02 4,576.02 0.0K
14:47 4,576.01 4,576.05 4,575.89 4,575.97 0.0K
14:48 4,575.92 4,576.37 4,575.92 4,576.26 0.0K
14:49 4,576.38 4,576.52 4,576.31 4,576.28 0.0K
14:50 4,576.27 4,576.27 4,575.63 4,576.01 0.0K
14:51 4,575.98 4,575.98 4,575.52 4,575.88 0.0K
14:52 4,575.96 4,576.72 4,575.93 4,576.60 0.0K
14:53 4,576.56 4,577.27 4,576.56 4,576.95 0.0K
14:54 4,577.02 4,577.05 4,576.74 4,576.72 0.0K
14:55 4,576.81 4,576.85 4,576.61 4,576.59 0.0K
14:56 4,576.75 4,576.85 4,576.63 4,576.83 0.0K
14:57 4,576.91 4,576.91 4,576.21 4,576.28 0.0K
14:58 4,576.42 4,576.42 4,574.88 4,574.88 0.0K
14:59 4,574.75 4,574.96 4,574.48 4,574.76 0.0K
15:00 4,574.70 4,575.00 4,574.70 4,574.97 0.0K
15:01 4,575.04 4,576.40 4,575.04 4,576.40 0.0K
15:02 4,576.30 4,576.57 4,576.21 4,576.21 0.0K
15:03 4,576.25 4,576.41 4,576.10 4,576.38 0.0K
15:04 4,576.41 4,576.97 4,576.41 4,576.76 0.0K
15:05 4,576.66 4,576.66 4,575.61 4,575.61 0.0K
15:06 4,575.69 4,575.97 4,575.69 4,575.72 0.0K
15:07 4,575.80 4,575.80 4,575.73 4,575.71 0.0K
15:08 4,575.61 4,575.99 4,575.50 4,575.50 0.0K
15:09 4,575.44 4,575.45 4,575.24 4,575.47 0.0K
15:10 4,575.50 4,576.05 4,575.42 4,576.05 0.0K
15:11 4,575.98 4,576.19 4,575.69 4,576.08 0.0K
15:12 4,576.01 4,576.06 4,575.64 4,575.55 0.0K
15:13 4,575.58 4,575.68 4,575.13 4,575.26 0.0K
15:14 4,575.22 4,575.88 4,575.22 4,575.83 0.0K
15:15 4,575.85 4,576.05 4,575.82 4,576.01 0.0K
15:16 4,575.94 4,576.26 4,575.54 4,576.26 0.0K
15:17 4,576.34 4,576.95 4,576.34 4,576.74 0.0K
15:18 4,576.67 4,577.01 4,576.53 4,577.01 0.0K
15:19 4,576.98 4,577.85 4,576.98 4,577.58 0.0K
15:20 4,577.52 4,578.06 4,577.52 4,578.03 0.0K
15:21 4,578.02 4,578.12 4,577.74 4,577.73 0.0K
15:22 4,577.77 4,578.48 4,577.77 4,578.50 0.0K
15:23 4,578.69 4,578.69 4,578.50 4,578.64 0.0K
15:24 4,578.56 4,578.66 4,578.41 4,578.65 0.0K
15:25 4,578.65 4,578.65 4,578.34 4,578.44 0.0K
15:26 4,578.44 4,578.44 4,577.91 4,578.09 0.0K
15:27 4,578.17 4,578.17 4,578.04 4,578.14 0.0K
15:28 4,578.04 4,578.35 4,577.72 4,578.16 0.0K
15:29 4,578.22 4,578.30 4,578.10 4,578.10 0.0K
15:30 4,577.88 4,578.50 4,577.88 4,578.41 0.0K
15:31 4,578.27 4,579.06 4,577.98 4,579.06 0.0K
15:32 4,579.17 4,580.58 4,579.17 4,580.50 0.0K
15:33 4,580.49 4,580.59 4,580.13 4,580.13 0.0K
15:34 4,580.22 4,580.38 4,580.10 4,580.23 0.0K
15:35 4,580.16 4,580.16 4,579.54 4,579.67 0.0K
15:36 4,579.60 4,579.60 4,579.21 4,579.23 0.0K
15:37 4,579.23 4,579.56 4,579.23 4,579.51 0.0K
15:38 4,579.48 4,580.05 4,579.42 4,580.06 0.0K
15:39 4,580.00 4,580.36 4,580.00 4,580.13 0.0K
15:40 4,580.14 4,580.31 4,579.89 4,579.89 0.0K
15:41 4,579.80 4,579.80 4,578.73 4,578.73 0.0K
15:42 4,578.65 4,578.65 4,578.23 4,578.19 0.0K
15:43 4,578.11 4,578.11 4,577.89 4,577.91 0.0K
15:44 4,577.98 4,578.10 4,577.57 4,577.74 0.0K
15:45 4,577.87 4,577.87 4,576.93 4,577.08 0.0K
15:46 4,577.06 4,577.06 4,576.45 4,576.70 0.0K
15:47 4,576.68 4,577.33 4,576.68 4,577.16 0.0K
15:48 4,577.07 4,577.16 4,576.79 4,577.16 0.0K
15:49 4,577.23 4,577.77 4,577.23 4,577.77 0.0K
15:50 4,576.37 4,576.37 4,574.97 4,575.19 0.0K
15:51 4,575.33 4,575.63 4,574.58 4,575.63 0.0K
15:52 4,575.86 4,576.14 4,575.24 4,575.54 0.0K
15:53 4,575.46 4,575.70 4,574.83 4,575.19 0.0K
15:54 4,575.24 4,576.45 4,574.70 4,576.45 0.0K
15:55 4,576.26 4,576.26 4,574.44 4,574.78 0.0K
15:56 4,574.55 4,574.98 4,574.24 4,574.95 0.0K
15:57 4,575.05 4,575.89 4,575.05 4,575.68 0.0K
15:58 4,575.54 4,575.78 4,575.44 4,575.66 0.0K
15:59 4,574.97 4,576.00 4,574.97 4,575.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available