NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,575.18 4,605.86 4,575.18 4,599.27 0.0K
09:31 4,598.78 4,601.42 4,598.09 4,601.42 0.0K
09:32 4,600.88 4,604.99 4,599.85 4,604.99 0.0K
09:33 4,604.86 4,606.59 4,604.86 4,606.40 0.0K
09:34 4,606.54 4,607.77 4,606.07 4,606.48 0.0K
09:35 4,605.98 4,606.18 4,604.30 4,606.18 0.0K
09:36 4,606.28 4,606.28 4,603.73 4,603.73 0.0K
09:37 4,603.72 4,604.36 4,603.53 4,603.90 0.0K
09:38 4,604.00 4,605.00 4,603.33 4,605.00 0.0K
09:39 4,605.64 4,606.53 4,605.64 4,606.50 0.0K
09:40 4,606.71 4,608.62 4,606.71 4,607.49 0.0K
09:41 4,607.89 4,608.71 4,607.54 4,607.66 0.0K
09:42 4,607.89 4,607.89 4,603.26 4,603.26 0.0K
09:43 4,602.96 4,603.58 4,602.43 4,602.67 0.0K
09:44 4,602.74 4,603.81 4,602.60 4,603.56 0.0K
09:45 4,603.51 4,603.62 4,599.09 4,599.09 0.0K
09:46 4,599.24 4,599.97 4,597.81 4,598.66 0.0K
09:47 4,598.85 4,599.79 4,598.81 4,599.43 0.0K
09:48 4,599.20 4,599.40 4,598.60 4,598.79 0.0K
09:49 4,598.25 4,599.88 4,598.25 4,599.88 0.0K
09:50 4,599.92 4,602.00 4,599.92 4,602.00 0.0K
09:51 4,602.30 4,602.73 4,601.35 4,601.35 0.0K
09:52 4,601.17 4,601.66 4,600.88 4,601.26 0.0K
09:53 4,601.42 4,602.81 4,601.42 4,601.44 0.0K
09:54 4,601.14 4,601.14 4,599.97 4,600.42 0.0K
09:55 4,600.24 4,603.02 4,599.24 4,602.89 0.0K
09:56 4,602.84 4,604.20 4,602.55 4,604.20 0.0K
09:57 4,604.28 4,605.79 4,604.04 4,605.51 0.0K
09:58 4,605.17 4,605.17 4,604.35 4,604.91 0.0K
09:59 4,604.68 4,605.29 4,604.43 4,604.93 0.0K
10:00 4,605.51 4,607.60 4,605.51 4,606.32 0.0K
10:01 4,605.79 4,605.79 4,601.97 4,602.40 0.0K
10:02 4,602.40 4,603.76 4,602.13 4,602.09 0.0K
10:03 4,602.36 4,603.13 4,602.03 4,602.75 0.0K
10:04 4,602.61 4,602.61 4,601.55 4,601.55 0.0K
10:05 4,601.00 4,601.74 4,599.29 4,599.29 0.0K
10:06 4,599.03 4,601.60 4,599.03 4,601.41 0.0K
10:07 4,601.37 4,601.57 4,598.72 4,598.72 0.0K
10:08 4,597.60 4,598.13 4,596.02 4,597.51 0.0K
10:09 4,597.38 4,597.72 4,594.91 4,594.91 0.0K
10:10 4,594.82 4,594.90 4,591.04 4,592.49 0.0K
10:11 4,592.21 4,592.76 4,591.22 4,591.22 0.0K
10:12 4,591.05 4,592.84 4,590.60 4,592.84 0.0K
10:13 4,592.74 4,592.74 4,591.12 4,591.64 0.0K
10:14 4,591.74 4,592.30 4,591.62 4,592.27 0.0K
10:15 4,592.21 4,592.52 4,589.94 4,589.94 0.0K
10:16 4,589.64 4,591.31 4,589.43 4,591.27 0.0K
10:17 4,591.71 4,592.80 4,591.42 4,592.29 0.0K
10:18 4,591.97 4,591.97 4,589.64 4,589.64 0.0K
10:19 4,589.66 4,590.47 4,588.72 4,589.79 0.0K
10:20 4,590.45 4,590.98 4,590.16 4,590.40 0.0K
10:21 4,590.46 4,590.46 4,588.47 4,588.71 0.0K
10:22 4,588.37 4,589.49 4,587.70 4,588.51 0.0K
10:23 4,588.29 4,588.29 4,586.58 4,586.58 0.0K
10:24 4,586.56 4,586.56 4,583.85 4,583.85 0.0K
10:25 4,583.60 4,584.10 4,581.58 4,581.58 0.0K
10:26 4,581.65 4,582.93 4,581.62 4,582.39 0.0K
10:27 4,582.76 4,583.08 4,581.86 4,582.85 0.0K
10:28 4,582.59 4,583.83 4,581.60 4,583.83 0.0K
10:29 4,583.74 4,585.22 4,583.26 4,584.98 0.0K
10:30 4,585.22 4,585.22 4,582.02 4,582.41 0.0K
10:31 4,582.35 4,582.90 4,581.71 4,581.71 0.0K
10:32 4,581.64 4,584.64 4,581.64 4,584.64 0.0K
10:33 4,584.73 4,584.73 4,583.21 4,583.50 0.0K
10:34 4,583.36 4,584.74 4,583.36 4,584.39 0.0K
10:35 4,584.78 4,585.03 4,584.30 4,584.48 0.0K
10:36 4,584.44 4,584.44 4,581.71 4,582.98 0.0K
10:37 4,583.26 4,583.71 4,581.84 4,581.84 0.0K
10:38 4,582.04 4,582.94 4,582.04 4,582.84 0.0K
10:39 4,582.84 4,585.34 4,582.71 4,585.18 0.0K
10:40 4,585.18 4,585.52 4,583.53 4,583.68 0.0K
10:41 4,583.85 4,584.72 4,583.83 4,583.75 0.0K
10:42 4,583.85 4,583.85 4,583.31 4,583.46 0.0K
10:43 4,584.02 4,585.93 4,584.02 4,585.93 0.0K
10:44 4,585.85 4,586.20 4,585.72 4,586.20 0.0K
10:45 4,586.26 4,587.77 4,586.00 4,587.70 0.0K
10:46 4,587.48 4,587.48 4,582.60 4,583.16 0.0K
10:47 4,582.77 4,583.07 4,581.65 4,581.76 0.0K
10:48 4,581.30 4,582.09 4,579.75 4,582.09 0.0K
10:49 4,582.11 4,584.19 4,582.00 4,584.19 0.0K
10:50 4,583.88 4,583.88 4,582.18 4,582.39 0.0K
10:51 4,582.42 4,582.51 4,580.10 4,580.48 0.0K
10:52 4,580.24 4,581.23 4,580.24 4,580.39 0.0K
10:53 4,580.28 4,581.14 4,579.00 4,579.03 0.0K
10:54 4,579.28 4,579.49 4,578.29 4,579.46 0.0K
10:55 4,579.26 4,579.26 4,577.09 4,577.09 0.0K
10:56 4,576.14 4,577.25 4,576.14 4,577.10 0.0K
10:57 4,577.16 4,577.39 4,575.96 4,576.64 0.0K
10:58 4,576.05 4,576.29 4,575.41 4,576.04 0.0K
10:59 4,575.89 4,577.11 4,575.72 4,577.11 0.0K
11:00 4,577.48 4,579.66 4,577.48 4,578.50 0.0K
11:01 4,578.57 4,579.35 4,577.78 4,579.12 0.0K
11:02 4,579.06 4,579.06 4,576.37 4,576.37 0.0K
11:03 4,575.89 4,576.37 4,575.89 4,575.93 0.0K
11:04 4,575.68 4,575.79 4,574.07 4,574.91 0.0K
11:05 4,574.99 4,576.27 4,574.99 4,575.93 0.0K
11:06 4,575.84 4,576.48 4,575.10 4,576.11 0.0K
11:07 4,576.09 4,576.70 4,575.53 4,575.80 0.0K
11:08 4,576.07 4,576.07 4,574.64 4,574.66 0.0K
11:09 4,574.63 4,575.38 4,574.63 4,575.21 0.0K
11:10 4,575.34 4,577.54 4,575.34 4,576.57 0.0K
11:11 4,576.63 4,576.79 4,575.41 4,575.94 0.0K
11:12 4,575.83 4,576.08 4,574.52 4,574.52 0.0K
11:13 4,574.53 4,574.68 4,573.43 4,573.68 0.0K
11:14 4,573.71 4,573.76 4,573.22 4,573.50 0.0K
11:15 4,573.64 4,573.70 4,571.09 4,571.09 0.0K
11:16 4,571.09 4,574.19 4,571.09 4,574.02 0.0K
11:17 4,574.21 4,576.63 4,573.81 4,576.63 0.0K
11:18 4,576.67 4,577.28 4,576.58 4,576.83 0.0K
11:19 4,576.67 4,576.67 4,576.24 4,576.37 0.0K
11:20 4,576.35 4,578.10 4,576.35 4,578.12 0.0K
11:21 4,578.32 4,578.66 4,577.52 4,578.23 0.0K
11:22 4,578.43 4,578.66 4,578.05 4,578.08 0.0K
11:23 4,577.84 4,578.51 4,577.71 4,578.51 0.0K
11:24 4,578.77 4,578.77 4,578.34 4,578.66 0.0K
11:25 4,578.59 4,578.65 4,575.75 4,575.75 0.0K
11:26 4,575.31 4,575.38 4,573.54 4,573.54 0.0K
11:27 4,573.21 4,573.21 4,571.61 4,571.55 0.0K
11:28 4,571.38 4,571.97 4,570.76 4,571.76 0.0K
11:29 4,571.80 4,571.80 4,571.34 4,571.62 0.0K
11:30 4,571.59 4,573.86 4,571.59 4,573.86 0.0K
11:31 4,574.01 4,574.33 4,572.08 4,572.08 0.0K
11:32 4,572.02 4,572.27 4,572.02 4,572.13 0.0K
11:33 4,572.37 4,572.37 4,571.29 4,571.42 0.0K
11:34 4,570.38 4,570.55 4,569.69 4,570.55 0.0K
11:35 4,570.81 4,571.75 4,570.49 4,570.49 0.0K
11:36 4,570.31 4,571.66 4,570.15 4,571.66 0.0K
11:37 4,571.75 4,571.75 4,570.56 4,570.81 0.0K
11:38 4,570.80 4,572.92 4,570.80 4,572.92 0.0K
11:39 4,572.88 4,572.88 4,571.74 4,571.74 0.0K
11:40 4,571.64 4,571.98 4,570.59 4,570.79 0.0K
11:41 4,570.83 4,570.83 4,570.14 4,570.38 0.0K
11:42 4,570.32 4,570.36 4,569.73 4,569.96 0.0K
11:43 4,570.11 4,570.52 4,569.52 4,570.48 0.0K
11:44 4,570.52 4,570.71 4,570.14 4,570.33 0.0K
11:45 4,570.11 4,570.60 4,569.41 4,570.60 0.0K
11:46 4,570.45 4,570.45 4,568.73 4,568.73 0.0K
11:47 4,568.67 4,569.46 4,568.32 4,569.42 0.0K
11:48 4,569.60 4,569.66 4,568.82 4,569.13 0.0K
11:49 4,568.58 4,568.58 4,567.15 4,567.15 0.0K
11:50 4,567.17 4,568.21 4,567.17 4,567.85 0.0K
11:51 4,567.74 4,570.02 4,567.74 4,570.02 0.0K
11:52 4,570.50 4,570.91 4,570.31 4,570.91 0.0K
11:53 4,571.07 4,571.58 4,570.71 4,571.58 0.0K
11:54 4,571.70 4,571.85 4,571.60 4,571.85 0.0K
11:55 4,571.86 4,572.26 4,571.86 4,572.22 0.0K
11:56 4,572.35 4,572.52 4,571.91 4,572.20 0.0K
11:57 4,572.25 4,572.77 4,572.14 4,572.82 0.0K
11:58 4,572.82 4,572.82 4,571.18 4,571.18 0.0K
11:59 4,571.07 4,571.35 4,570.61 4,570.57 0.0K
12:00 4,570.13 4,571.21 4,570.13 4,570.14 0.0K
12:01 4,570.01 4,570.01 4,567.62 4,568.44 0.0K
12:02 4,568.34 4,568.36 4,567.44 4,567.44 0.0K
12:03 4,567.41 4,567.46 4,565.93 4,566.43 0.0K
12:04 4,566.37 4,568.97 4,566.22 4,568.97 0.0K
12:05 4,568.87 4,569.18 4,568.28 4,568.40 0.0K
12:06 4,568.47 4,568.47 4,567.48 4,567.53 0.0K
12:07 4,567.54 4,568.60 4,567.54 4,568.35 0.0K
12:08 4,568.65 4,569.93 4,568.65 4,569.44 0.0K
12:09 4,569.17 4,569.17 4,568.12 4,568.30 0.0K
12:10 4,568.12 4,568.12 4,566.34 4,566.64 0.0K
12:11 4,566.63 4,567.80 4,566.12 4,567.74 0.0K
12:12 4,567.92 4,569.55 4,567.92 4,569.39 0.0K
12:13 4,569.48 4,571.55 4,569.48 4,571.55 0.0K
12:14 4,571.65 4,573.05 4,571.65 4,572.52 0.0K
12:15 4,572.41 4,573.01 4,572.33 4,573.01 0.0K
12:16 4,572.98 4,574.18 4,572.98 4,574.18 0.0K
12:17 4,574.12 4,574.28 4,573.19 4,573.31 0.0K
12:18 4,573.13 4,573.13 4,572.21 4,572.21 0.0K
12:19 4,572.08 4,572.19 4,571.48 4,571.84 0.0K
12:20 4,571.90 4,572.18 4,571.73 4,571.94 0.0K
12:21 4,571.89 4,572.87 4,571.74 4,572.76 0.0K
12:22 4,572.79 4,573.16 4,572.79 4,572.91 0.0K
12:23 4,572.86 4,573.86 4,572.83 4,573.86 0.0K
12:24 4,573.79 4,574.46 4,573.79 4,574.46 0.0K
12:25 4,574.52 4,574.86 4,574.34 4,574.33 0.0K
12:26 4,574.30 4,575.06 4,574.30 4,574.81 0.0K
12:27 4,574.60 4,574.60 4,573.35 4,573.87 0.0K
12:28 4,573.88 4,574.52 4,573.79 4,574.02 0.0K
12:29 4,573.81 4,573.81 4,572.96 4,573.14 0.0K
12:30 4,572.96 4,574.25 4,572.64 4,574.01 0.0K
12:31 4,574.05 4,575.05 4,573.25 4,575.05 0.0K
12:32 4,575.03 4,575.11 4,574.01 4,574.54 0.0K
12:33 4,574.60 4,575.06 4,574.54 4,574.71 0.0K
12:34 4,574.52 4,574.78 4,574.23 4,574.50 0.0K
12:35 4,574.49 4,574.56 4,573.78 4,574.37 0.0K
12:36 4,574.28 4,574.74 4,573.92 4,574.07 0.0K
12:37 4,574.19 4,574.19 4,572.43 4,572.43 0.0K
12:38 4,572.29 4,572.29 4,570.13 4,570.33 0.0K
12:39 4,570.09 4,570.29 4,569.75 4,570.19 0.0K
12:40 4,570.15 4,570.15 4,567.34 4,567.34 0.0K
12:41 4,567.10 4,567.10 4,564.18 4,564.18 0.0K
12:42 4,564.11 4,564.11 4,562.81 4,563.77 0.0K
12:43 4,563.56 4,564.07 4,560.80 4,560.80 0.0K
12:44 4,560.55 4,561.00 4,560.18 4,560.45 0.0K
12:45 4,560.68 4,561.11 4,560.34 4,560.75 0.0K
12:46 4,560.87 4,560.87 4,557.12 4,557.12 0.0K
12:47 4,557.00 4,558.14 4,557.00 4,557.66 0.0K
12:48 4,557.58 4,559.45 4,557.58 4,559.41 0.0K
12:49 4,559.60 4,561.44 4,559.60 4,561.44 0.0K
12:50 4,561.42 4,563.10 4,561.42 4,563.07 0.0K
12:51 4,563.64 4,564.67 4,563.53 4,564.67 0.0K
12:52 4,565.06 4,566.60 4,565.06 4,566.60 0.0K
12:53 4,566.53 4,567.22 4,566.20 4,567.22 0.0K
12:54 4,567.28 4,568.69 4,567.01 4,568.69 0.0K
12:55 4,568.76 4,569.88 4,568.76 4,569.29 0.0K
12:56 4,569.47 4,569.95 4,569.40 4,569.67 0.0K
12:57 4,569.71 4,570.09 4,568.68 4,568.82 0.0K
12:58 4,568.64 4,568.78 4,567.91 4,568.78 0.0K
12:59 4,568.81 4,568.81 4,566.07 4,566.07 0.0K
13:00 4,566.01 4,567.89 4,566.01 4,567.86 0.0K
13:01 4,568.23 4,569.55 4,568.23 4,569.18 0.0K
13:02 4,569.03 4,569.05 4,564.73 4,564.96 0.0K
13:03 4,564.81 4,565.05 4,563.82 4,563.82 0.0K
13:04 4,563.65 4,563.65 4,560.95 4,562.36 0.0K
13:05 4,562.38 4,563.41 4,561.95 4,562.01 0.0K
13:06 4,561.97 4,563.26 4,561.87 4,563.20 0.0K
13:07 4,563.45 4,564.37 4,563.42 4,564.37 0.0K
13:08 4,564.21 4,564.52 4,562.30 4,562.30 0.0K
13:09 4,561.89 4,562.97 4,561.89 4,562.93 0.0K
13:10 4,562.94 4,563.35 4,560.92 4,560.93 0.0K
13:11 4,560.62 4,561.92 4,560.62 4,561.92 0.0K
13:12 4,561.84 4,561.84 4,559.77 4,559.77 0.0K
13:13 4,559.80 4,562.10 4,559.80 4,562.10 0.0K
13:14 4,562.26 4,562.49 4,561.05 4,561.05 0.0K
13:15 4,561.00 4,561.00 4,559.81 4,561.02 0.0K
13:16 4,561.05 4,561.28 4,559.44 4,559.44 0.0K
13:17 4,559.53 4,561.37 4,559.53 4,561.21 0.0K
13:18 4,561.11 4,561.11 4,557.75 4,557.75 0.0K
13:19 4,557.83 4,558.55 4,557.83 4,558.51 0.0K
13:20 4,558.71 4,560.15 4,558.71 4,560.15 0.0K
13:21 4,560.31 4,562.16 4,560.31 4,562.16 0.0K
13:22 4,562.34 4,562.59 4,561.65 4,562.16 0.0K
13:23 4,562.59 4,563.13 4,561.89 4,561.89 0.0K
13:24 4,561.94 4,562.67 4,561.94 4,562.63 0.0K
13:25 4,562.71 4,562.85 4,561.65 4,561.65 0.0K
13:26 4,561.78 4,562.45 4,561.65 4,561.65 0.0K
13:27 4,561.45 4,561.45 4,558.49 4,558.49 0.0K
13:28 4,558.58 4,558.97 4,558.15 4,558.97 0.0K
13:29 4,558.88 4,558.88 4,556.89 4,556.89 0.0K
13:30 4,556.69 4,557.50 4,556.40 4,556.40 0.0K
13:31 4,556.44 4,556.44 4,554.98 4,555.54 0.0K
13:32 4,555.75 4,555.75 4,554.46 4,554.46 0.0K
13:33 4,554.33 4,555.45 4,554.33 4,555.33 0.0K
13:34 4,555.35 4,555.90 4,554.39 4,554.71 0.0K
13:35 4,554.89 4,555.76 4,554.89 4,555.49 0.0K
13:36 4,555.43 4,556.09 4,554.90 4,554.99 0.0K
13:37 4,555.07 4,555.07 4,553.84 4,553.96 0.0K
13:38 4,554.00 4,557.07 4,554.00 4,557.07 0.0K
13:39 4,557.09 4,557.15 4,556.06 4,556.87 0.0K
13:40 4,557.58 4,558.73 4,557.54 4,558.06 0.0K
13:41 4,558.06 4,558.36 4,557.96 4,558.33 0.0K
13:42 4,558.48 4,559.16 4,557.71 4,557.93 0.0K
13:43 4,557.63 4,559.56 4,557.63 4,559.38 0.0K
13:44 4,559.42 4,559.42 4,558.71 4,559.15 0.0K
13:45 4,559.13 4,559.66 4,559.13 4,559.47 0.0K
13:46 4,559.62 4,559.67 4,559.04 4,559.52 0.0K
13:47 4,559.71 4,559.95 4,559.58 4,559.86 0.0K
13:48 4,559.79 4,559.79 4,558.32 4,559.59 0.0K
13:49 4,559.85 4,560.38 4,559.83 4,559.89 0.0K
13:50 4,559.92 4,559.92 4,558.64 4,559.24 0.0K
13:51 4,558.75 4,559.97 4,558.75 4,560.02 0.0K
13:52 4,560.07 4,560.07 4,558.62 4,558.85 0.0K
13:53 4,558.93 4,561.55 4,558.93 4,561.55 0.0K
13:54 4,561.76 4,561.90 4,561.50 4,561.69 0.0K
13:55 4,562.06 4,562.96 4,562.03 4,562.67 0.0K
13:56 4,562.43 4,562.43 4,560.59 4,560.59 0.0K
13:57 4,560.56 4,561.11 4,560.56 4,560.82 0.0K
13:58 4,560.78 4,562.20 4,560.78 4,562.20 0.0K
13:59 4,562.10 4,562.15 4,561.71 4,561.71 0.0K
14:00 4,561.67 4,563.08 4,561.67 4,563.08 0.0K
14:01 4,563.03 4,563.03 4,560.47 4,560.47 0.0K
14:02 4,560.22 4,560.31 4,558.92 4,559.52 0.0K
14:03 4,559.63 4,562.25 4,559.63 4,562.25 0.0K
14:04 4,562.28 4,562.90 4,561.91 4,561.91 0.0K
14:05 4,561.98 4,561.98 4,561.53 4,561.58 0.0K
14:06 4,561.16 4,561.16 4,560.71 4,560.68 0.0K
14:07 4,560.60 4,560.60 4,558.37 4,558.37 0.0K
14:08 4,558.34 4,558.60 4,557.34 4,557.43 0.0K
14:09 4,557.47 4,557.64 4,557.15 4,557.33 0.0K
14:10 4,557.31 4,557.37 4,555.29 4,555.29 0.0K
14:11 4,554.87 4,555.81 4,554.44 4,555.68 0.0K
14:12 4,555.74 4,556.06 4,555.29 4,555.71 0.0K
14:13 4,555.71 4,555.96 4,553.32 4,553.32 0.0K
14:14 4,553.34 4,554.37 4,553.08 4,554.37 0.0K
14:15 4,554.47 4,554.47 4,552.77 4,552.77 0.0K
14:16 4,552.69 4,553.26 4,552.12 4,552.12 0.0K
14:17 4,551.87 4,552.34 4,551.23 4,551.86 0.0K
14:18 4,552.19 4,552.38 4,550.74 4,550.74 0.0K
14:19 4,550.66 4,550.66 4,550.05 4,550.23 0.0K
14:20 4,550.55 4,552.05 4,550.55 4,551.14 0.0K
14:21 4,550.76 4,551.59 4,550.53 4,551.59 0.0K
14:22 4,551.57 4,551.57 4,550.44 4,550.46 0.0K
14:23 4,550.49 4,550.65 4,549.98 4,550.07 0.0K
14:24 4,549.95 4,550.68 4,549.95 4,550.49 0.0K
14:25 4,550.48 4,551.16 4,550.07 4,550.85 0.0K
14:26 4,550.89 4,552.95 4,550.81 4,552.95 0.0K
14:27 4,553.01 4,554.34 4,552.76 4,554.34 0.0K
14:28 4,554.34 4,554.89 4,554.34 4,554.79 0.0K
14:29 4,555.06 4,555.35 4,555.06 4,555.21 0.0K
14:30 4,554.51 4,554.61 4,553.04 4,553.04 0.0K
14:31 4,552.85 4,553.80 4,552.85 4,553.38 0.0K
14:32 4,553.39 4,554.35 4,553.39 4,553.65 0.0K
14:33 4,553.54 4,553.96 4,552.94 4,553.96 0.0K
14:34 4,554.15 4,554.95 4,554.15 4,554.94 0.0K
14:35 4,554.93 4,555.55 4,554.93 4,555.01 0.0K
14:36 4,554.96 4,555.91 4,554.96 4,555.91 0.0K
14:37 4,555.86 4,556.90 4,555.73 4,556.90 0.0K
14:38 4,556.94 4,558.01 4,556.94 4,557.98 0.0K
14:39 4,558.10 4,558.10 4,556.98 4,556.98 0.0K
14:40 4,557.01 4,557.01 4,555.13 4,555.35 0.0K
14:41 4,555.39 4,555.47 4,554.81 4,555.25 0.0K
14:42 4,555.29 4,555.46 4,555.01 4,555.46 0.0K
14:43 4,555.44 4,555.44 4,553.70 4,553.91 0.0K
14:44 4,553.92 4,554.26 4,553.02 4,553.27 0.0K
14:45 4,553.21 4,553.70 4,553.21 4,553.30 0.0K
14:46 4,553.42 4,554.35 4,553.42 4,554.22 0.0K
14:47 4,554.23 4,556.22 4,554.23 4,556.22 0.0K
14:48 4,556.29 4,556.29 4,555.59 4,555.82 0.0K
14:49 4,555.84 4,556.15 4,555.72 4,556.15 0.0K
14:50 4,556.16 4,556.30 4,555.22 4,555.32 0.0K
14:51 4,555.32 4,555.76 4,555.24 4,555.56 0.0K
14:52 4,555.55 4,557.05 4,555.30 4,557.05 0.0K
14:53 4,557.21 4,559.20 4,557.21 4,559.08 0.0K
14:54 4,559.20 4,559.45 4,559.20 4,559.43 0.0K
14:55 4,559.49 4,560.53 4,559.49 4,560.53 0.0K
14:56 4,560.41 4,561.19 4,560.34 4,561.19 0.0K
14:57 4,561.64 4,562.05 4,561.64 4,561.85 0.0K
14:58 4,561.79 4,561.79 4,560.43 4,561.17 0.0K
14:59 4,561.11 4,561.21 4,560.32 4,560.49 0.0K
15:00 4,560.35 4,561.55 4,560.35 4,561.19 0.0K
15:01 4,561.26 4,561.26 4,560.44 4,560.77 0.0K
15:02 4,560.83 4,560.87 4,559.17 4,559.28 0.0K
15:03 4,559.24 4,560.29 4,559.24 4,559.40 0.0K
15:04 4,559.40 4,560.34 4,559.15 4,560.18 0.0K
15:05 4,560.17 4,560.17 4,559.41 4,559.56 0.0K
15:06 4,559.47 4,559.95 4,559.23 4,559.48 0.0K
15:07 4,559.40 4,559.49 4,558.52 4,558.99 0.0K
15:08 4,558.95 4,559.65 4,558.95 4,559.58 0.0K
15:09 4,559.51 4,560.28 4,559.51 4,560.28 0.0K
15:10 4,560.37 4,560.49 4,559.66 4,560.07 0.0K
15:11 4,559.90 4,559.96 4,559.13 4,559.25 0.0K
15:12 4,559.30 4,559.68 4,559.22 4,559.50 0.0K
15:13 4,559.47 4,559.56 4,559.09 4,559.09 0.0K
15:14 4,559.06 4,559.48 4,558.70 4,558.68 0.0K
15:15 4,558.11 4,559.67 4,558.11 4,559.21 0.0K
15:16 4,559.13 4,559.15 4,557.31 4,557.31 0.0K
15:17 4,557.38 4,558.32 4,557.16 4,558.32 0.0K
15:18 4,558.31 4,558.53 4,557.37 4,557.52 0.0K
15:19 4,557.56 4,558.37 4,557.56 4,558.37 0.0K
15:20 4,558.40 4,559.35 4,558.40 4,559.08 0.0K
15:21 4,558.77 4,559.88 4,558.64 4,559.56 0.0K
15:22 4,559.58 4,559.78 4,559.04 4,559.48 0.0K
15:23 4,559.39 4,559.39 4,558.63 4,559.17 0.0K
15:24 4,559.28 4,559.55 4,559.28 4,559.46 0.0K
15:25 4,559.55 4,559.77 4,558.33 4,558.33 0.0K
15:26 4,558.23 4,558.23 4,557.28 4,557.94 0.0K
15:27 4,557.96 4,558.30 4,557.93 4,558.16 0.0K
15:28 4,558.09 4,558.35 4,557.79 4,558.01 0.0K
15:29 4,557.94 4,559.05 4,557.94 4,558.77 0.0K
15:30 4,559.01 4,560.32 4,558.88 4,560.32 0.0K
15:31 4,560.41 4,562.77 4,560.41 4,562.56 0.0K
15:32 4,562.53 4,562.87 4,561.70 4,561.84 0.0K
15:33 4,561.78 4,562.01 4,561.35 4,562.01 0.0K
15:34 4,562.24 4,562.24 4,561.66 4,561.87 0.0K
15:35 4,561.99 4,562.85 4,561.99 4,562.74 0.0K
15:36 4,562.82 4,563.17 4,562.82 4,563.13 0.0K
15:37 4,563.16 4,565.40 4,563.16 4,565.39 0.0K
15:38 4,565.35 4,565.35 4,563.04 4,563.04 0.0K
15:39 4,562.90 4,562.95 4,561.74 4,561.75 0.0K
15:40 4,562.04 4,563.11 4,562.04 4,563.11 0.0K
15:41 4,563.21 4,564.22 4,563.21 4,564.22 0.0K
15:42 4,564.37 4,565.05 4,564.37 4,565.05 0.0K
15:43 4,565.06 4,565.15 4,564.08 4,564.97 0.0K
15:44 4,565.09 4,565.94 4,565.09 4,565.89 0.0K
15:45 4,565.81 4,567.46 4,565.81 4,567.33 0.0K
15:46 4,567.36 4,567.36 4,565.84 4,566.51 0.0K
15:47 4,566.73 4,567.31 4,566.54 4,567.31 0.0K
15:48 4,567.29 4,567.29 4,566.62 4,566.76 0.0K
15:49 4,566.48 4,566.65 4,566.14 4,566.49 0.0K
15:50 4,567.46 4,567.72 4,565.81 4,565.89 0.0K
15:51 4,565.83 4,565.83 4,565.01 4,565.69 0.0K
15:52 4,565.57 4,566.48 4,565.57 4,565.88 0.0K
15:53 4,565.82 4,565.82 4,563.86 4,564.73 0.0K
15:54 4,564.91 4,565.14 4,563.85 4,564.73 0.0K
15:55 4,565.83 4,567.47 4,565.74 4,565.74 0.0K
15:56 4,565.71 4,566.16 4,565.23 4,566.04 0.0K
15:57 4,566.15 4,568.65 4,566.15 4,568.57 0.0K
15:58 4,568.48 4,569.25 4,568.43 4,569.25 0.0K
15:59 4,569.64 4,573.14 4,569.64 4,572.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available