NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,573.34 4,589.52 4,573.34 4,588.92 0.0K
09:31 4,589.12 4,589.67 4,587.98 4,588.34 0.0K
09:32 4,588.02 4,588.64 4,587.22 4,587.22 0.0K
09:33 4,587.11 4,587.71 4,586.99 4,587.13 0.0K
09:34 4,587.01 4,587.11 4,585.02 4,587.04 0.0K
09:35 4,587.04 4,588.39 4,586.78 4,588.39 0.0K
09:36 4,588.20 4,588.87 4,587.02 4,588.72 0.0K
09:37 4,588.76 4,588.85 4,588.34 4,588.92 0.0K
09:38 4,589.18 4,589.30 4,587.84 4,587.99 0.0K
09:39 4,587.92 4,589.20 4,587.92 4,588.81 0.0K
09:40 4,588.80 4,588.80 4,587.48 4,587.79 0.0K
09:41 4,587.98 4,589.62 4,587.53 4,589.62 0.0K
09:42 4,589.84 4,591.15 4,589.84 4,591.15 0.0K
09:43 4,591.17 4,591.82 4,589.98 4,589.98 0.0K
09:44 4,590.03 4,590.76 4,589.60 4,590.56 0.0K
09:45 4,590.87 4,593.97 4,590.87 4,593.97 0.0K
09:46 4,593.92 4,594.30 4,593.53 4,593.98 0.0K
09:47 4,594.00 4,595.95 4,594.00 4,595.94 0.0K
09:48 4,596.16 4,596.28 4,595.22 4,595.63 0.0K
09:49 4,595.52 4,595.52 4,594.53 4,594.53 0.0K
09:50 4,594.28 4,594.60 4,593.14 4,594.60 0.0K
09:51 4,594.70 4,595.59 4,594.44 4,594.42 0.0K
09:52 4,594.50 4,595.54 4,594.50 4,594.85 0.0K
09:53 4,594.87 4,596.39 4,594.43 4,596.18 0.0K
09:54 4,596.60 4,596.82 4,595.28 4,595.48 0.0K
09:55 4,595.55 4,597.65 4,595.24 4,597.65 0.0K
09:56 4,597.85 4,598.06 4,597.24 4,597.39 0.0K
09:57 4,597.31 4,597.88 4,596.84 4,597.55 0.0K
09:58 4,597.68 4,598.40 4,597.54 4,597.54 0.0K
09:59 4,597.60 4,597.81 4,596.89 4,597.38 0.0K
10:00 4,597.85 4,598.06 4,596.80 4,598.00 0.0K
10:01 4,597.92 4,599.91 4,597.50 4,599.91 0.0K
10:02 4,599.96 4,599.96 4,598.04 4,598.89 0.0K
10:03 4,598.99 4,600.52 4,598.99 4,600.52 0.0K
10:04 4,600.64 4,601.26 4,600.32 4,601.26 0.0K
10:05 4,601.32 4,601.51 4,600.70 4,601.07 0.0K
10:06 4,601.05 4,603.61 4,601.05 4,603.61 0.0K
10:07 4,603.57 4,604.10 4,603.18 4,603.44 0.0K
10:08 4,603.33 4,603.33 4,601.32 4,602.11 0.0K
10:09 4,602.37 4,604.12 4,602.37 4,604.12 0.0K
10:10 4,604.16 4,605.01 4,603.94 4,604.61 0.0K
10:11 4,604.24 4,604.24 4,602.63 4,602.65 0.0K
10:12 4,602.67 4,602.99 4,601.58 4,601.58 0.0K
10:13 4,601.68 4,601.99 4,601.53 4,601.87 0.0K
10:14 4,601.87 4,602.05 4,600.43 4,600.65 0.0K
10:15 4,600.54 4,600.70 4,598.79 4,598.85 0.0K
10:16 4,598.78 4,599.73 4,598.59 4,598.88 0.0K
10:17 4,599.08 4,600.50 4,599.08 4,600.26 0.0K
10:18 4,600.38 4,601.25 4,600.34 4,601.18 0.0K
10:19 4,601.42 4,601.49 4,601.04 4,601.12 0.0K
10:20 4,601.21 4,601.21 4,600.14 4,600.97 0.0K
10:21 4,601.10 4,601.50 4,599.96 4,599.96 0.0K
10:22 4,599.78 4,600.70 4,599.78 4,600.70 0.0K
10:23 4,600.74 4,601.18 4,600.00 4,600.00 0.0K
10:24 4,600.22 4,601.07 4,600.22 4,600.73 0.0K
10:25 4,600.59 4,600.59 4,599.36 4,600.38 0.0K
10:26 4,600.33 4,601.06 4,600.12 4,601.05 0.0K
10:27 4,601.04 4,603.21 4,600.84 4,602.81 0.0K
10:28 4,602.41 4,602.46 4,602.24 4,602.39 0.0K
10:29 4,602.32 4,602.80 4,602.10 4,602.62 0.0K
10:30 4,602.71 4,603.55 4,602.20 4,603.55 0.0K
10:31 4,603.65 4,604.53 4,603.65 4,604.52 0.0K
10:32 4,604.59 4,605.11 4,604.23 4,604.82 0.0K
10:33 4,604.93 4,606.07 4,604.93 4,606.07 0.0K
10:34 4,606.14 4,606.39 4,605.55 4,605.55 0.0K
10:35 4,605.47 4,605.95 4,605.20 4,605.97 0.0K
10:36 4,606.00 4,606.29 4,605.87 4,605.96 0.0K
10:37 4,606.02 4,606.27 4,605.84 4,605.95 0.0K
10:38 4,605.91 4,605.91 4,604.87 4,605.17 0.0K
10:39 4,605.30 4,605.48 4,604.72 4,604.72 0.0K
10:40 4,604.68 4,605.13 4,604.52 4,604.75 0.0K
10:41 4,604.63 4,604.67 4,602.28 4,602.28 0.0K
10:42 4,602.24 4,602.58 4,601.53 4,602.20 0.0K
10:43 4,602.21 4,603.38 4,601.96 4,603.16 0.0K
10:44 4,603.16 4,603.39 4,602.93 4,603.24 0.0K
10:45 4,603.11 4,603.11 4,602.31 4,602.40 0.0K
10:46 4,602.48 4,603.16 4,602.13 4,602.96 0.0K
10:47 4,603.05 4,603.05 4,602.33 4,602.38 0.0K
10:48 4,602.48 4,602.48 4,601.72 4,601.93 0.0K
10:49 4,601.98 4,602.58 4,601.93 4,602.58 0.0K
10:50 4,602.47 4,602.58 4,600.94 4,600.94 0.0K
10:51 4,600.77 4,601.19 4,600.43 4,600.39 0.0K
10:52 4,600.45 4,600.65 4,599.83 4,599.77 0.0K
10:53 4,599.52 4,600.06 4,599.04 4,599.75 0.0K
10:54 4,599.79 4,600.11 4,599.73 4,599.78 0.0K
10:55 4,599.88 4,599.88 4,597.90 4,598.89 0.0K
10:56 4,598.82 4,599.20 4,598.08 4,598.08 0.0K
10:57 4,597.88 4,598.12 4,597.54 4,597.54 0.0K
10:58 4,597.05 4,597.29 4,597.04 4,597.29 0.0K
10:59 4,597.46 4,597.86 4,597.34 4,597.58 0.0K
11:00 4,597.75 4,597.93 4,597.41 4,597.53 0.0K
11:01 4,597.43 4,597.60 4,596.37 4,596.63 0.0K
11:02 4,596.75 4,597.59 4,596.75 4,597.59 0.0K
11:03 4,597.61 4,598.18 4,597.61 4,598.18 0.0K
11:04 4,598.21 4,598.83 4,597.97 4,598.83 0.0K
11:05 4,598.83 4,599.16 4,598.19 4,599.16 0.0K
11:06 4,599.39 4,600.40 4,599.39 4,599.99 0.0K
11:07 4,599.89 4,599.89 4,599.57 4,599.79 0.0K
11:08 4,599.89 4,601.19 4,599.89 4,601.19 0.0K
11:09 4,601.20 4,601.46 4,600.89 4,600.91 0.0K
11:10 4,600.93 4,601.09 4,599.82 4,599.82 0.0K
11:11 4,599.65 4,599.65 4,598.23 4,598.23 0.0K
11:12 4,598.03 4,598.45 4,598.03 4,598.19 0.0K
11:13 4,598.18 4,598.98 4,598.14 4,598.91 0.0K
11:14 4,598.90 4,600.39 4,598.82 4,600.39 0.0K
11:15 4,600.46 4,600.79 4,600.46 4,600.76 0.0K
11:16 4,600.71 4,600.71 4,600.06 4,600.19 0.0K
11:17 4,600.23 4,600.23 4,599.23 4,599.29 0.0K
11:18 4,599.72 4,600.27 4,599.72 4,599.90 0.0K
11:19 4,599.82 4,599.82 4,598.59 4,598.59 0.0K
11:20 4,598.60 4,598.97 4,598.13 4,598.13 0.0K
11:21 4,598.13 4,598.15 4,597.82 4,598.20 0.0K
11:22 4,598.48 4,598.58 4,597.14 4,597.30 0.0K
11:23 4,597.18 4,597.89 4,597.18 4,597.83 0.0K
11:24 4,597.76 4,598.32 4,597.73 4,598.24 0.0K
11:25 4,598.33 4,598.58 4,598.11 4,598.36 0.0K
11:26 4,598.10 4,598.35 4,597.84 4,598.05 0.0K
11:27 4,598.13 4,598.46 4,597.43 4,598.46 0.0K
11:28 4,598.69 4,599.08 4,598.69 4,598.87 0.0K
11:29 4,598.89 4,598.98 4,598.42 4,598.42 0.0K
11:30 4,598.20 4,598.38 4,596.39 4,596.47 0.0K
11:31 4,596.41 4,597.26 4,596.41 4,597.17 0.0K
11:32 4,597.12 4,597.25 4,596.34 4,596.42 0.0K
11:33 4,596.44 4,596.44 4,595.28 4,595.49 0.0K
11:34 4,595.72 4,595.85 4,595.10 4,595.45 0.0K
11:35 4,595.73 4,595.98 4,594.22 4,594.22 0.0K
11:36 4,593.95 4,594.39 4,593.95 4,594.21 0.0K
11:37 4,593.62 4,594.64 4,593.62 4,594.13 0.0K
11:38 4,593.90 4,593.90 4,592.29 4,592.29 0.0K
11:39 4,592.23 4,593.05 4,591.94 4,592.62 0.0K
11:40 4,592.57 4,592.86 4,590.75 4,590.75 0.0K
11:41 4,590.89 4,592.13 4,590.54 4,590.54 0.0K
11:42 4,590.68 4,591.59 4,590.68 4,591.43 0.0K
11:43 4,591.30 4,591.65 4,591.11 4,591.40 0.0K
11:44 4,591.34 4,591.77 4,590.58 4,590.58 0.0K
11:45 4,590.58 4,591.37 4,590.41 4,591.15 0.0K
11:46 4,591.12 4,591.17 4,590.46 4,591.11 0.0K
11:47 4,591.24 4,592.75 4,591.24 4,592.68 0.0K
11:48 4,592.75 4,594.06 4,592.75 4,594.06 0.0K
11:49 4,594.11 4,594.71 4,594.04 4,594.48 0.0K
11:50 4,594.46 4,595.28 4,594.44 4,595.22 0.0K
11:51 4,595.20 4,595.27 4,594.46 4,594.64 0.0K
11:52 4,594.66 4,595.28 4,594.66 4,595.31 0.0K
11:53 4,595.38 4,597.12 4,595.31 4,597.05 0.0K
11:54 4,596.87 4,597.70 4,596.78 4,597.63 0.0K
11:55 4,597.54 4,598.98 4,597.54 4,598.98 0.0K
11:56 4,599.04 4,599.70 4,599.04 4,599.69 0.0K
11:57 4,599.72 4,600.57 4,599.51 4,600.10 0.0K
11:58 4,600.05 4,600.15 4,599.54 4,599.60 0.0K
11:59 4,599.66 4,600.35 4,599.66 4,600.35 0.0K
12:00 4,600.33 4,600.65 4,600.21 4,600.49 0.0K
12:01 4,600.39 4,601.67 4,600.39 4,601.67 0.0K
12:02 4,601.69 4,602.31 4,601.52 4,602.30 0.0K
12:03 4,602.36 4,603.05 4,602.32 4,602.97 0.0K
12:04 4,603.12 4,603.28 4,602.63 4,602.63 0.0K
12:05 4,602.67 4,603.11 4,602.67 4,603.08 0.0K
12:06 4,603.06 4,603.16 4,602.76 4,602.92 0.0K
12:07 4,602.86 4,603.25 4,602.50 4,603.22 0.0K
12:08 4,603.19 4,603.41 4,603.14 4,603.14 0.0K
12:09 4,603.12 4,603.57 4,603.03 4,603.33 0.0K
12:10 4,603.36 4,603.46 4,602.82 4,602.88 0.0K
12:11 4,603.26 4,603.77 4,603.26 4,603.61 0.0K
12:12 4,603.59 4,603.59 4,602.73 4,603.54 0.0K
12:13 4,603.65 4,603.76 4,602.40 4,603.76 0.0K
12:14 4,603.76 4,603.86 4,603.49 4,603.80 0.0K
12:15 4,603.81 4,603.98 4,603.64 4,603.86 0.0K
12:16 4,603.95 4,606.23 4,603.95 4,606.23 0.0K
12:17 4,606.28 4,606.89 4,606.28 4,606.42 0.0K
12:18 4,606.42 4,606.88 4,606.21 4,606.21 0.0K
12:19 4,606.12 4,606.99 4,606.12 4,606.97 0.0K
12:20 4,607.04 4,607.04 4,606.49 4,606.83 0.0K
12:21 4,606.81 4,607.19 4,606.52 4,606.52 0.0K
12:22 4,606.53 4,606.56 4,606.03 4,606.13 0.0K
12:23 4,606.05 4,606.05 4,605.53 4,605.53 0.0K
12:24 4,605.42 4,605.55 4,605.02 4,605.59 0.0K
12:25 4,605.69 4,606.08 4,605.62 4,606.08 0.0K
12:26 4,606.03 4,606.09 4,605.31 4,605.58 0.0K
12:27 4,605.53 4,605.75 4,604.72 4,604.81 0.0K
12:28 4,604.68 4,604.68 4,604.00 4,604.00 0.0K
12:29 4,603.67 4,604.71 4,603.57 4,604.71 0.0K
12:30 4,604.82 4,604.82 4,604.52 4,604.61 0.0K
12:31 4,604.50 4,604.79 4,604.20 4,604.47 0.0K
12:32 4,604.45 4,604.59 4,604.14 4,604.47 0.0K
12:33 4,604.56 4,604.68 4,603.64 4,603.64 0.0K
12:34 4,603.74 4,603.80 4,603.51 4,603.69 0.0K
12:35 4,603.83 4,603.83 4,603.12 4,603.78 0.0K
12:36 4,603.82 4,604.36 4,603.71 4,604.15 0.0K
12:37 4,604.30 4,604.81 4,603.62 4,603.62 0.0K
12:38 4,603.62 4,604.29 4,603.62 4,604.29 0.0K
12:39 4,604.28 4,604.58 4,604.14 4,604.49 0.0K
12:40 4,604.57 4,604.75 4,603.93 4,604.76 0.0K
12:41 4,604.85 4,605.55 4,604.65 4,605.44 0.0K
12:42 4,605.52 4,605.95 4,605.34 4,605.96 0.0K
12:43 4,605.93 4,606.17 4,605.64 4,605.72 0.0K
12:44 4,605.64 4,605.78 4,604.90 4,604.90 0.0K
12:45 4,604.98 4,605.67 4,604.94 4,605.67 0.0K
12:46 4,605.61 4,605.61 4,604.63 4,604.77 0.0K
12:47 4,604.83 4,605.17 4,604.14 4,604.14 0.0K
12:48 4,604.22 4,604.36 4,603.92 4,604.20 0.0K
12:49 4,604.11 4,604.37 4,603.91 4,603.91 0.0K
12:50 4,603.85 4,603.85 4,602.97 4,603.00 0.0K
12:51 4,603.03 4,604.40 4,602.56 4,604.40 0.0K
12:52 4,604.35 4,604.35 4,602.46 4,602.46 0.0K
12:53 4,602.50 4,602.76 4,602.03 4,602.03 0.0K
12:54 4,601.98 4,601.98 4,601.32 4,601.79 0.0K
12:55 4,601.78 4,602.39 4,601.43 4,601.68 0.0K
12:56 4,601.69 4,601.88 4,601.43 4,601.75 0.0K
12:57 4,601.72 4,602.29 4,601.72 4,602.03 0.0K
12:58 4,601.93 4,602.17 4,601.66 4,602.05 0.0K
12:59 4,601.90 4,601.98 4,601.32 4,601.59 0.0K
13:00 4,601.50 4,601.91 4,601.23 4,601.22 0.0K
13:01 4,601.11 4,601.11 4,599.20 4,599.24 0.0K
13:02 4,599.07 4,599.70 4,599.03 4,599.13 0.0K
13:03 4,599.14 4,600.07 4,599.14 4,600.07 0.0K
13:04 4,599.97 4,600.78 4,599.94 4,600.50 0.0K
13:05 4,600.56 4,600.82 4,600.21 4,600.26 0.0K
13:06 4,600.55 4,601.20 4,600.55 4,600.74 0.0K
13:07 4,600.66 4,600.66 4,600.14 4,600.28 0.0K
13:08 4,600.30 4,600.44 4,600.11 4,600.44 0.0K
13:09 4,600.44 4,602.16 4,600.44 4,602.24 0.0K
13:10 4,602.18 4,602.18 4,600.93 4,600.93 0.0K
13:11 4,600.93 4,601.07 4,599.87 4,600.06 0.0K
13:12 4,600.10 4,601.46 4,600.10 4,601.51 0.0K
13:13 4,601.52 4,601.77 4,601.52 4,601.66 0.0K
13:14 4,601.65 4,601.65 4,600.74 4,600.97 0.0K
13:15 4,600.96 4,601.05 4,599.94 4,599.87 0.0K
13:16 4,599.80 4,600.11 4,599.63 4,599.61 0.0K
13:17 4,599.64 4,599.66 4,599.42 4,599.47 0.0K
13:18 4,599.42 4,599.50 4,598.50 4,598.76 0.0K
13:19 4,598.58 4,599.21 4,598.41 4,599.21 0.0K
13:20 4,599.25 4,599.68 4,599.13 4,599.53 0.0K
13:21 4,599.70 4,599.96 4,599.62 4,599.72 0.0K
13:22 4,599.78 4,601.62 4,599.70 4,601.43 0.0K
13:23 4,601.31 4,602.25 4,601.31 4,602.25 0.0K
13:24 4,602.55 4,602.55 4,602.28 4,602.33 0.0K
13:25 4,602.25 4,602.25 4,601.02 4,601.02 0.0K
13:26 4,600.99 4,600.99 4,600.02 4,600.02 0.0K
13:27 4,599.94 4,600.57 4,599.94 4,600.57 0.0K
13:28 4,600.49 4,600.72 4,600.44 4,600.35 0.0K
13:29 4,600.37 4,600.76 4,600.30 4,600.29 0.0K
13:30 4,600.23 4,601.53 4,600.23 4,601.53 0.0K
13:31 4,601.48 4,602.67 4,601.42 4,602.22 0.0K
13:32 4,602.24 4,602.35 4,601.93 4,602.18 0.0K
13:33 4,602.28 4,602.76 4,602.28 4,602.67 0.0K
13:34 4,602.78 4,602.78 4,602.33 4,602.63 0.0K
13:35 4,602.68 4,603.18 4,602.47 4,602.47 0.0K
13:36 4,602.41 4,602.86 4,602.27 4,602.92 0.0K
13:37 4,602.96 4,602.96 4,602.34 4,602.71 0.0K
13:38 4,602.79 4,603.37 4,602.79 4,603.21 0.0K
13:39 4,603.31 4,603.37 4,603.11 4,603.36 0.0K
13:40 4,603.35 4,604.26 4,603.32 4,604.26 0.0K
13:41 4,604.41 4,604.76 4,604.26 4,604.70 0.0K
13:42 4,605.23 4,605.36 4,604.63 4,605.33 0.0K
13:43 4,605.35 4,606.09 4,605.35 4,606.05 0.0K
13:44 4,606.06 4,606.15 4,605.51 4,605.51 0.0K
13:45 4,605.54 4,605.75 4,605.54 4,605.84 0.0K
13:46 4,605.80 4,605.80 4,604.82 4,604.97 0.0K
13:47 4,604.91 4,605.52 4,604.70 4,605.52 0.0K
13:48 4,605.63 4,605.80 4,605.39 4,605.80 0.0K
13:49 4,605.87 4,606.37 4,605.65 4,605.65 0.0K
13:50 4,605.61 4,606.05 4,605.42 4,605.90 0.0K
13:51 4,605.85 4,605.85 4,605.07 4,605.51 0.0K
13:52 4,605.54 4,605.85 4,605.54 4,605.65 0.0K
13:53 4,605.66 4,606.18 4,605.62 4,606.18 0.0K
13:54 4,606.21 4,606.21 4,605.84 4,605.88 0.0K
13:55 4,605.84 4,605.86 4,605.52 4,605.86 0.0K
13:56 4,605.92 4,606.56 4,605.92 4,606.41 0.0K
13:57 4,606.49 4,606.82 4,606.44 4,606.67 0.0K
13:58 4,606.66 4,606.75 4,606.36 4,606.61 0.0K
13:59 4,606.59 4,606.59 4,605.90 4,605.90 0.0K
14:00 4,606.00 4,607.32 4,606.00 4,607.32 0.0K
14:01 4,607.44 4,607.97 4,607.44 4,607.98 0.0K
14:02 4,607.89 4,607.95 4,607.74 4,607.74 0.0K
14:03 4,607.57 4,608.58 4,607.53 4,608.58 0.0K
14:04 4,608.51 4,608.76 4,608.24 4,608.24 0.0K
14:05 4,608.18 4,608.28 4,607.93 4,607.99 0.0K
14:06 4,608.00 4,608.60 4,607.75 4,608.52 0.0K
14:07 4,608.45 4,608.45 4,608.20 4,608.35 0.0K
14:08 4,608.32 4,608.66 4,608.19 4,608.47 0.0K
14:09 4,608.41 4,608.41 4,607.63 4,607.68 0.0K
14:10 4,607.69 4,607.69 4,606.92 4,606.95 0.0K
14:11 4,607.03 4,607.16 4,606.75 4,606.94 0.0K
14:12 4,606.89 4,607.28 4,606.89 4,607.24 0.0K
14:13 4,607.21 4,607.66 4,607.14 4,607.42 0.0K
14:14 4,607.45 4,607.45 4,606.59 4,606.64 0.0K
14:15 4,606.63 4,606.70 4,606.10 4,606.27 0.0K
14:16 4,606.29 4,607.11 4,606.24 4,606.95 0.0K
14:17 4,607.02 4,607.78 4,607.02 4,607.71 0.0K
14:18 4,607.77 4,607.77 4,607.31 4,607.37 0.0K
14:19 4,607.31 4,607.55 4,607.24 4,607.35 0.0K
14:20 4,607.44 4,607.45 4,607.10 4,607.10 0.0K
14:21 4,607.07 4,607.37 4,607.07 4,607.30 0.0K
14:22 4,607.32 4,607.39 4,606.91 4,606.95 0.0K
14:23 4,607.01 4,607.15 4,606.82 4,607.15 0.0K
14:24 4,607.21 4,607.21 4,606.40 4,606.45 0.0K
14:25 4,606.47 4,606.47 4,605.09 4,605.09 0.0K
14:26 4,604.96 4,605.14 4,604.27 4,605.14 0.0K
14:27 4,605.19 4,605.81 4,605.19 4,605.81 0.0K
14:28 4,605.83 4,605.83 4,605.31 4,605.43 0.0K
14:29 4,605.38 4,605.76 4,605.38 4,605.62 0.0K
14:30 4,605.60 4,606.47 4,605.60 4,606.31 0.0K
14:31 4,606.32 4,606.77 4,606.32 4,606.39 0.0K
14:32 4,606.37 4,606.45 4,606.20 4,606.47 0.0K
14:33 4,606.49 4,606.97 4,606.49 4,606.97 0.0K
14:34 4,606.96 4,607.16 4,606.88 4,607.11 0.0K
14:35 4,607.37 4,607.37 4,607.14 4,607.18 0.0K
14:36 4,607.24 4,607.28 4,607.03 4,607.15 0.0K
14:37 4,607.21 4,607.21 4,606.84 4,607.10 0.0K
14:38 4,607.03 4,607.03 4,606.28 4,606.28 0.0K
14:39 4,606.18 4,606.30 4,605.88 4,605.98 0.0K
14:40 4,606.13 4,606.37 4,606.02 4,606.38 0.0K
14:41 4,606.41 4,606.95 4,606.41 4,606.62 0.0K
14:42 4,606.60 4,606.65 4,606.22 4,606.32 0.0K
14:43 4,606.32 4,606.32 4,606.07 4,606.13 0.0K
14:44 4,606.21 4,606.76 4,606.21 4,606.76 0.0K
14:45 4,606.77 4,606.77 4,606.21 4,606.27 0.0K
14:46 4,606.31 4,606.31 4,605.93 4,606.02 0.0K
14:47 4,606.09 4,606.88 4,606.09 4,606.88 0.0K
14:48 4,606.93 4,606.95 4,606.68 4,606.95 0.0K
14:49 4,607.01 4,607.66 4,607.01 4,607.46 0.0K
14:50 4,607.51 4,607.51 4,606.94 4,606.90 0.0K
14:51 4,606.78 4,607.25 4,606.78 4,607.20 0.0K
14:52 4,607.13 4,607.80 4,607.13 4,607.80 0.0K
14:53 4,607.81 4,607.96 4,607.73 4,607.96 0.0K
14:54 4,607.93 4,607.93 4,607.24 4,607.24 0.0K
14:55 4,607.28 4,607.28 4,606.57 4,606.57 0.0K
14:56 4,606.43 4,606.75 4,606.19 4,606.74 0.0K
14:57 4,606.67 4,606.67 4,606.32 4,606.65 0.0K
14:58 4,606.67 4,606.86 4,606.53 4,606.86 0.0K
14:59 4,606.87 4,606.87 4,605.98 4,605.98 0.0K
15:00 4,605.95 4,606.55 4,605.95 4,606.55 0.0K
15:01 4,606.65 4,606.65 4,605.63 4,605.87 0.0K
15:02 4,605.87 4,605.87 4,605.42 4,605.42 0.0K
15:03 4,605.34 4,605.55 4,605.23 4,605.23 0.0K
15:04 4,605.10 4,605.16 4,605.02 4,605.16 0.0K
15:05 4,605.12 4,605.22 4,604.94 4,604.95 0.0K
15:06 4,604.99 4,605.08 4,604.70 4,605.01 0.0K
15:07 4,605.02 4,605.05 4,604.94 4,604.93 0.0K
15:08 4,604.87 4,604.87 4,604.73 4,604.76 0.0K
15:09 4,604.79 4,605.38 4,604.79 4,605.38 0.0K
15:10 4,605.37 4,605.57 4,605.21 4,605.21 0.0K
15:11 4,605.22 4,605.65 4,605.13 4,605.65 0.0K
15:12 4,605.77 4,605.77 4,605.44 4,605.50 0.0K
15:13 4,605.47 4,605.47 4,605.25 4,605.39 0.0K
15:14 4,605.31 4,605.58 4,605.31 4,605.58 0.0K
15:15 4,605.46 4,605.92 4,605.23 4,605.92 0.0K
15:16 4,605.89 4,606.55 4,605.89 4,606.22 0.0K
15:17 4,606.17 4,606.28 4,605.97 4,606.12 0.0K
15:18 4,606.13 4,606.60 4,606.13 4,606.52 0.0K
15:19 4,606.53 4,607.38 4,606.53 4,607.38 0.0K
15:20 4,607.40 4,608.06 4,607.40 4,607.65 0.0K
15:21 4,607.74 4,607.81 4,607.23 4,607.15 0.0K
15:22 4,607.13 4,607.17 4,606.61 4,606.61 0.0K
15:23 4,606.54 4,607.44 4,606.54 4,606.69 0.0K
15:24 4,606.61 4,606.76 4,606.34 4,606.27 0.0K
15:25 4,606.14 4,606.67 4,606.14 4,606.67 0.0K
15:26 4,606.78 4,606.89 4,606.02 4,606.02 0.0K
15:27 4,606.01 4,606.01 4,605.72 4,605.93 0.0K
15:28 4,605.87 4,606.00 4,605.83 4,605.78 0.0K
15:29 4,605.70 4,606.16 4,605.70 4,605.88 0.0K
15:30 4,605.78 4,605.78 4,604.83 4,604.93 0.0K
15:31 4,604.98 4,604.98 4,603.79 4,603.79 0.0K
15:32 4,603.89 4,604.51 4,603.89 4,604.31 0.0K
15:33 4,604.31 4,604.46 4,604.22 4,604.42 0.0K
15:34 4,604.34 4,604.34 4,603.90 4,603.93 0.0K
15:35 4,603.93 4,603.93 4,602.81 4,602.81 0.0K
15:36 4,602.87 4,603.45 4,602.87 4,603.33 0.0K
15:37 4,603.32 4,603.47 4,603.32 4,603.33 0.0K
15:38 4,603.28 4,603.28 4,602.59 4,602.75 0.0K
15:39 4,602.94 4,603.06 4,602.94 4,602.94 0.0K
15:40 4,602.82 4,602.97 4,602.63 4,602.63 0.0K
15:41 4,602.65 4,603.05 4,602.57 4,603.01 0.0K
15:42 4,602.93 4,602.93 4,601.27 4,601.70 0.0K
15:43 4,601.71 4,601.71 4,601.03 4,601.02 0.0K
15:44 4,600.90 4,600.90 4,600.10 4,600.20 0.0K
15:45 4,600.11 4,600.11 4,599.13 4,600.13 0.0K
15:46 4,600.05 4,600.05 4,599.14 4,599.14 0.0K
15:47 4,599.14 4,599.17 4,598.30 4,598.62 0.0K
15:48 4,598.58 4,599.18 4,598.33 4,599.12 0.0K
15:49 4,599.17 4,599.34 4,598.81 4,599.24 0.0K
15:50 4,598.59 4,600.00 4,597.56 4,600.00 0.0K
15:51 4,600.25 4,601.41 4,599.82 4,601.25 0.0K
15:52 4,600.94 4,601.37 4,600.83 4,601.11 0.0K
15:53 4,601.16 4,602.31 4,601.16 4,602.23 0.0K
15:54 4,602.14 4,603.90 4,601.94 4,603.71 0.0K
15:55 4,603.33 4,603.97 4,603.33 4,603.41 0.0K
15:56 4,603.41 4,603.41 4,602.12 4,602.72 0.0K
15:57 4,602.53 4,603.59 4,602.53 4,603.59 0.0K
15:58 4,603.43 4,604.24 4,603.43 4,604.24 0.0K
15:59 4,604.31 4,605.11 4,603.12 4,604.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available