NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,350.38 4,350.38 4,336.37 4,337.36 0.0K
09:31 4,337.31 4,338.72 4,336.39 4,338.07 0.0K
09:32 4,338.21 4,338.21 4,334.80 4,335.44 0.0K
09:33 4,335.20 4,337.90 4,334.85 4,337.71 0.0K
09:34 4,337.29 4,338.16 4,335.73 4,337.93 0.0K
09:35 4,337.95 4,338.64 4,336.10 4,338.64 0.0K
09:36 4,338.70 4,340.12 4,338.04 4,338.04 0.0K
09:37 4,338.01 4,340.26 4,337.90 4,340.26 0.0K
09:38 4,340.05 4,340.72 4,339.28 4,339.28 0.0K
09:39 4,339.42 4,340.23 4,338.52 4,339.02 0.0K
09:40 4,338.99 4,339.78 4,338.24 4,339.59 0.0K
09:41 4,339.53 4,339.53 4,336.98 4,338.98 0.0K
09:42 4,338.74 4,339.00 4,336.75 4,336.84 0.0K
09:43 4,336.62 4,338.30 4,336.42 4,337.11 0.0K
09:44 4,336.68 4,337.19 4,335.36 4,335.95 0.0K
09:45 4,336.13 4,336.28 4,333.98 4,334.58 0.0K
09:46 4,334.92 4,336.73 4,334.38 4,336.60 0.0K
09:47 4,336.55 4,339.02 4,336.42 4,336.42 0.0K
09:48 4,336.46 4,337.40 4,335.71 4,336.40 0.0K
09:49 4,336.19 4,337.33 4,336.15 4,337.20 0.0K
09:50 4,337.17 4,337.23 4,335.70 4,335.70 0.0K
09:51 4,335.67 4,336.67 4,334.11 4,334.11 0.0K
09:52 4,334.14 4,335.37 4,333.75 4,334.07 0.0K
09:53 4,334.07 4,334.07 4,332.51 4,333.08 0.0K
09:54 4,333.08 4,333.84 4,331.62 4,333.43 0.0K
09:55 4,333.51 4,335.60 4,333.51 4,334.87 0.0K
09:56 4,334.95 4,337.19 4,333.40 4,337.13 0.0K
09:57 4,337.01 4,337.39 4,335.43 4,335.73 0.0K
09:58 4,335.81 4,336.07 4,334.88 4,335.15 0.0K
09:59 4,335.03 4,335.36 4,334.46 4,334.71 0.0K
10:00 4,334.66 4,336.85 4,334.23 4,335.97 0.0K
10:01 4,336.19 4,337.62 4,336.14 4,336.14 0.0K
10:02 4,336.07 4,338.01 4,335.69 4,337.76 0.0K
10:03 4,337.69 4,338.61 4,337.11 4,337.43 0.0K
10:04 4,337.49 4,339.59 4,337.46 4,339.26 0.0K
10:05 4,339.32 4,340.76 4,338.83 4,340.66 0.0K
10:06 4,340.61 4,340.61 4,338.99 4,339.13 0.0K
10:07 4,339.13 4,340.52 4,339.05 4,339.05 0.0K
10:08 4,338.94 4,338.94 4,336.79 4,337.28 0.0K
10:09 4,337.37 4,337.76 4,336.53 4,337.76 0.0K
10:10 4,337.87 4,338.60 4,337.36 4,337.36 0.0K
10:11 4,337.31 4,337.74 4,335.54 4,335.90 0.0K
10:12 4,335.87 4,337.11 4,335.73 4,336.98 0.0K
10:13 4,337.00 4,338.48 4,337.00 4,338.19 0.0K
10:14 4,338.30 4,340.48 4,338.30 4,340.37 0.0K
10:15 4,340.24 4,340.76 4,338.88 4,339.03 0.0K
10:16 4,339.08 4,342.39 4,339.08 4,342.06 0.0K
10:17 4,342.12 4,342.47 4,341.62 4,341.98 0.0K
10:18 4,341.97 4,343.22 4,341.97 4,342.37 0.0K
10:19 4,342.31 4,342.70 4,342.13 4,342.70 0.0K
10:20 4,342.85 4,342.97 4,341.44 4,341.65 0.0K
10:21 4,341.60 4,341.60 4,340.42 4,340.63 0.0K
10:22 4,340.70 4,340.70 4,339.83 4,340.30 0.0K
10:23 4,340.43 4,340.94 4,340.08 4,340.94 0.0K
10:24 4,340.99 4,342.11 4,340.86 4,341.14 0.0K
10:25 4,341.09 4,341.15 4,339.86 4,340.11 0.0K
10:26 4,340.10 4,340.90 4,339.71 4,340.85 0.0K
10:27 4,340.78 4,341.83 4,340.63 4,341.69 0.0K
10:28 4,341.67 4,341.69 4,339.58 4,340.10 0.0K
10:29 4,340.15 4,341.35 4,339.82 4,341.26 0.0K
10:30 4,341.30 4,341.74 4,339.86 4,339.97 0.0K
10:31 4,339.79 4,339.96 4,339.16 4,339.16 0.0K
10:32 4,338.98 4,339.69 4,338.36 4,338.72 0.0K
10:33 4,338.65 4,340.01 4,338.65 4,339.70 0.0K
10:34 4,339.66 4,341.11 4,339.65 4,340.45 0.0K
10:35 4,340.44 4,340.77 4,339.87 4,340.33 0.0K
10:36 4,340.39 4,340.98 4,339.90 4,339.90 0.0K
10:37 4,339.86 4,341.17 4,339.83 4,340.48 0.0K
10:38 4,340.51 4,340.53 4,339.39 4,339.63 0.0K
10:39 4,339.54 4,340.01 4,339.39 4,339.51 0.0K
10:40 4,339.49 4,339.54 4,337.42 4,338.72 0.0K
10:41 4,338.82 4,339.31 4,337.62 4,339.03 0.0K
10:42 4,339.02 4,340.05 4,338.64 4,340.05 0.0K
10:43 4,340.08 4,340.63 4,338.11 4,338.27 0.0K
10:44 4,338.23 4,338.34 4,337.21 4,337.41 0.0K
10:45 4,337.46 4,338.44 4,337.14 4,338.33 0.0K
10:46 4,338.35 4,338.63 4,336.86 4,336.87 0.0K
10:47 4,336.84 4,337.31 4,336.63 4,336.84 0.0K
10:48 4,336.86 4,337.97 4,336.57 4,337.59 0.0K
10:49 4,337.60 4,338.26 4,337.34 4,338.02 0.0K
10:50 4,338.03 4,339.09 4,337.86 4,338.93 0.0K
10:51 4,338.99 4,339.84 4,338.99 4,339.84 0.0K
10:52 4,339.99 4,340.26 4,338.48 4,338.58 0.0K
10:53 4,338.97 4,339.12 4,338.56 4,338.76 0.0K
10:54 4,338.75 4,339.67 4,338.72 4,339.30 0.0K
10:55 4,339.35 4,340.45 4,339.34 4,340.42 0.0K
10:56 4,340.41 4,340.66 4,339.97 4,340.15 0.0K
10:57 4,340.08 4,340.64 4,339.84 4,340.34 0.0K
10:58 4,340.34 4,341.02 4,340.34 4,340.77 0.0K
10:59 4,340.74 4,340.97 4,339.05 4,339.05 0.0K
11:00 4,338.98 4,338.98 4,335.72 4,336.93 0.0K
11:01 4,336.87 4,336.87 4,335.54 4,335.86 0.0K
11:02 4,335.91 4,336.05 4,334.46 4,335.27 0.0K
11:03 4,335.28 4,336.48 4,335.28 4,335.84 0.0K
11:04 4,335.57 4,335.66 4,334.96 4,335.33 0.0K
11:05 4,335.30 4,335.99 4,334.98 4,335.35 0.0K
11:06 4,335.37 4,335.38 4,333.85 4,334.14 0.0K
11:07 4,334.10 4,335.05 4,333.98 4,335.00 0.0K
11:08 4,335.14 4,336.51 4,335.09 4,336.51 0.0K
11:09 4,336.49 4,337.13 4,336.22 4,337.13 0.0K
11:10 4,337.12 4,337.39 4,336.17 4,337.31 0.0K
11:11 4,337.38 4,338.35 4,337.30 4,338.24 0.0K
11:12 4,338.21 4,339.51 4,338.03 4,339.50 0.0K
11:13 4,339.52 4,340.28 4,339.50 4,339.98 0.0K
11:14 4,340.05 4,340.84 4,340.05 4,340.50 0.0K
11:15 4,340.46 4,340.55 4,339.77 4,340.49 0.0K
11:16 4,340.60 4,340.62 4,339.52 4,339.96 0.0K
11:17 4,339.94 4,340.32 4,339.83 4,339.96 0.0K
11:18 4,339.89 4,341.23 4,339.88 4,341.21 0.0K
11:19 4,341.22 4,341.75 4,341.08 4,341.75 0.0K
11:20 4,341.66 4,341.83 4,341.16 4,341.83 0.0K
11:21 4,341.78 4,341.84 4,340.54 4,340.55 0.0K
11:22 4,340.53 4,341.83 4,340.51 4,341.67 0.0K
11:23 4,341.68 4,342.16 4,341.56 4,341.95 0.0K
11:24 4,341.98 4,341.98 4,340.84 4,341.46 0.0K
11:25 4,341.51 4,341.77 4,341.23 4,341.36 0.0K
11:26 4,341.37 4,341.65 4,341.23 4,341.35 0.0K
11:27 4,341.36 4,342.27 4,340.88 4,342.13 0.0K
11:28 4,342.04 4,342.88 4,341.89 4,342.03 0.0K
11:29 4,342.00 4,342.00 4,340.53 4,341.48 0.0K
11:30 4,341.53 4,342.03 4,341.23 4,341.49 0.0K
11:31 4,341.50 4,342.40 4,341.48 4,341.68 0.0K
11:32 4,341.69 4,341.93 4,341.17 4,341.24 0.0K
11:33 4,341.31 4,341.84 4,340.54 4,341.84 0.0K
11:34 4,341.80 4,342.40 4,341.42 4,342.28 0.0K
11:35 4,342.28 4,342.53 4,341.11 4,341.23 0.0K
11:36 4,341.44 4,341.61 4,340.20 4,340.20 0.0K
11:37 4,340.19 4,340.28 4,339.69 4,340.00 0.0K
11:38 4,340.07 4,340.79 4,339.43 4,339.50 0.0K
11:39 4,339.50 4,339.77 4,339.41 4,339.52 0.0K
11:40 4,339.52 4,341.37 4,339.51 4,341.37 0.0K
11:41 4,341.42 4,342.01 4,341.21 4,341.31 0.0K
11:42 4,341.37 4,341.49 4,341.12 4,341.31 0.0K
11:43 4,341.30 4,341.32 4,339.37 4,339.58 0.0K
11:44 4,339.60 4,340.12 4,339.24 4,339.26 0.0K
11:45 4,339.26 4,339.68 4,339.01 4,339.54 0.0K
11:46 4,339.56 4,340.21 4,339.42 4,339.78 0.0K
11:47 4,339.79 4,339.79 4,339.01 4,339.56 0.0K
11:48 4,339.57 4,339.57 4,338.65 4,338.65 0.0K
11:49 4,338.64 4,339.30 4,338.60 4,339.24 0.0K
11:50 4,339.21 4,339.22 4,338.52 4,338.98 0.0K
11:51 4,339.14 4,339.65 4,338.81 4,339.63 0.0K
11:52 4,339.62 4,339.70 4,339.07 4,339.11 0.0K
11:53 4,339.09 4,339.15 4,338.57 4,338.92 0.0K
11:54 4,338.89 4,339.87 4,338.69 4,339.78 0.0K
11:55 4,339.82 4,339.84 4,338.06 4,338.21 0.0K
11:56 4,338.21 4,338.41 4,337.65 4,337.93 0.0K
11:57 4,337.92 4,338.47 4,337.67 4,338.18 0.0K
11:58 4,338.22 4,338.30 4,337.83 4,338.21 0.0K
11:59 4,338.25 4,338.54 4,338.25 4,338.37 0.0K
12:00 4,338.37 4,338.37 4,337.62 4,337.99 0.0K
12:01 4,337.98 4,338.02 4,337.28 4,337.56 0.0K
12:02 4,337.55 4,337.72 4,336.04 4,336.30 0.0K
12:03 4,336.34 4,336.48 4,335.74 4,335.91 0.0K
12:04 4,335.93 4,336.52 4,335.81 4,336.43 0.0K
12:05 4,336.42 4,336.79 4,336.18 4,336.50 0.0K
12:06 4,336.52 4,336.65 4,336.00 4,336.00 0.0K
12:07 4,336.01 4,336.59 4,335.93 4,336.59 0.0K
12:08 4,336.59 4,336.64 4,335.10 4,335.36 0.0K
12:09 4,335.26 4,335.28 4,334.26 4,334.49 0.0K
12:10 4,334.55 4,334.55 4,331.02 4,333.08 0.0K
12:11 4,333.09 4,333.60 4,332.58 4,333.04 0.0K
12:12 4,333.10 4,333.20 4,331.75 4,332.11 0.0K
12:13 4,332.24 4,334.09 4,332.24 4,334.03 0.0K
12:14 4,334.04 4,334.97 4,334.01 4,334.92 0.0K
12:15 4,334.90 4,335.38 4,334.90 4,335.32 0.0K
12:16 4,335.34 4,336.17 4,335.34 4,336.08 0.0K
12:17 4,336.11 4,336.98 4,336.04 4,336.91 0.0K
12:18 4,336.92 4,337.03 4,336.83 4,336.96 0.0K
12:19 4,337.01 4,337.39 4,337.01 4,337.15 0.0K
12:20 4,337.14 4,337.14 4,336.42 4,336.93 0.0K
12:21 4,336.90 4,337.37 4,336.90 4,337.25 0.0K
12:22 4,337.21 4,337.68 4,337.11 4,337.53 0.0K
12:23 4,337.57 4,337.70 4,336.81 4,336.81 0.0K
12:24 4,336.82 4,337.32 4,336.65 4,337.20 0.0K
12:25 4,337.41 4,337.42 4,336.63 4,336.85 0.0K
12:26 4,336.81 4,337.13 4,336.51 4,336.62 0.0K
12:27 4,336.61 4,337.14 4,336.58 4,336.78 0.0K
12:28 4,336.83 4,336.95 4,336.37 4,336.37 0.0K
12:29 4,336.37 4,336.70 4,336.30 4,336.38 0.0K
12:30 4,336.38 4,336.74 4,335.92 4,336.03 0.0K
12:31 4,336.04 4,336.15 4,334.47 4,334.47 0.0K
12:32 4,334.37 4,334.42 4,333.56 4,333.86 0.0K
12:33 4,333.78 4,334.99 4,333.71 4,334.94 0.0K
12:34 4,334.95 4,335.00 4,334.10 4,334.38 0.0K
12:35 4,334.45 4,334.67 4,334.23 4,334.31 0.0K
12:36 4,334.33 4,335.76 4,334.33 4,335.38 0.0K
12:37 4,335.39 4,335.39 4,334.78 4,335.17 0.0K
12:38 4,335.19 4,335.58 4,335.12 4,335.23 0.0K
12:39 4,335.27 4,335.27 4,334.28 4,334.28 0.0K
12:40 4,334.05 4,334.13 4,333.74 4,333.93 0.0K
12:41 4,333.97 4,334.15 4,333.73 4,333.78 0.0K
12:42 4,333.78 4,334.01 4,333.50 4,333.69 0.0K
12:43 4,333.68 4,333.68 4,332.90 4,333.02 0.0K
12:44 4,332.92 4,332.94 4,332.42 4,332.48 0.0K
12:45 4,332.44 4,332.61 4,331.66 4,332.03 0.0K
12:46 4,332.00 4,332.00 4,331.12 4,331.28 0.0K
12:47 4,331.31 4,333.03 4,331.31 4,333.03 0.0K
12:48 4,333.05 4,333.44 4,332.81 4,332.98 0.0K
12:49 4,333.00 4,333.40 4,332.95 4,333.40 0.0K
12:50 4,333.42 4,333.42 4,331.88 4,332.16 0.0K
12:51 4,332.12 4,333.20 4,331.96 4,332.72 0.0K
12:52 4,332.70 4,332.95 4,332.53 4,332.88 0.0K
12:53 4,332.93 4,333.56 4,332.77 4,333.09 0.0K
12:54 4,333.20 4,333.29 4,332.74 4,333.14 0.0K
12:55 4,333.20 4,333.83 4,333.17 4,333.21 0.0K
12:56 4,333.10 4,333.10 4,332.61 4,332.92 0.0K
12:57 4,332.94 4,333.03 4,332.79 4,332.87 0.0K
12:58 4,332.85 4,333.23 4,332.82 4,333.10 0.0K
12:59 4,333.15 4,333.56 4,333.12 4,333.23 0.0K
13:00 4,333.23 4,333.58 4,333.12 4,333.35 0.0K
13:01 4,333.34 4,334.13 4,333.30 4,334.13 0.0K
13:02 4,334.14 4,335.27 4,334.14 4,335.24 0.0K
13:03 4,335.24 4,335.41 4,334.87 4,335.41 0.0K
13:04 4,335.41 4,335.41 4,335.00 4,335.38 0.0K
13:05 4,335.38 4,336.02 4,335.35 4,335.38 0.0K
13:06 4,335.38 4,335.38 4,334.08 4,334.47 0.0K
13:07 4,334.50 4,334.75 4,334.34 4,334.34 0.0K
13:08 4,334.31 4,334.67 4,334.20 4,334.66 0.0K
13:09 4,334.63 4,335.03 4,334.37 4,335.03 0.0K
13:10 4,335.14 4,336.11 4,335.14 4,335.67 0.0K
13:11 4,335.66 4,335.97 4,335.14 4,335.23 0.0K
13:12 4,335.37 4,335.50 4,335.06 4,335.24 0.0K
13:13 4,335.22 4,335.72 4,335.00 4,335.55 0.0K
13:14 4,335.48 4,335.76 4,334.81 4,334.89 0.0K
13:15 4,334.96 4,335.81 4,334.96 4,335.54 0.0K
13:16 4,335.42 4,335.43 4,334.92 4,335.24 0.0K
13:17 4,335.27 4,335.92 4,335.26 4,335.86 0.0K
13:18 4,335.84 4,335.95 4,334.92 4,335.07 0.0K
13:19 4,335.09 4,335.42 4,335.07 4,335.41 0.0K
13:20 4,335.44 4,335.81 4,335.21 4,335.37 0.0K
13:21 4,335.40 4,335.45 4,334.76 4,334.97 0.0K
13:22 4,335.03 4,335.03 4,333.87 4,333.88 0.0K
13:23 4,333.88 4,333.92 4,332.14 4,332.41 0.0K
13:24 4,332.41 4,333.50 4,332.41 4,333.32 0.0K
13:25 4,333.38 4,333.63 4,333.38 4,333.56 0.0K
13:26 4,333.45 4,333.67 4,333.03 4,333.66 0.0K
13:27 4,333.66 4,334.24 4,333.58 4,334.24 0.0K
13:28 4,334.25 4,334.52 4,333.81 4,333.90 0.0K
13:29 4,333.88 4,333.89 4,332.10 4,332.10 0.0K
13:30 4,331.93 4,331.93 4,330.45 4,331.38 0.0K
13:31 4,331.36 4,331.54 4,331.05 4,331.31 0.0K
13:32 4,331.34 4,331.56 4,331.20 4,331.56 0.0K
13:33 4,331.54 4,331.66 4,331.27 4,331.33 0.0K
13:34 4,331.30 4,332.19 4,331.30 4,331.77 0.0K
13:35 4,331.77 4,332.45 4,331.76 4,332.19 0.0K
13:36 4,332.17 4,332.79 4,331.77 4,332.79 0.0K
13:37 4,332.81 4,332.83 4,332.43 4,332.68 0.0K
13:38 4,332.69 4,332.77 4,332.35 4,332.55 0.0K
13:39 4,332.53 4,332.59 4,331.86 4,331.86 0.0K
13:40 4,331.86 4,331.93 4,331.58 4,331.83 0.0K
13:41 4,331.84 4,331.84 4,331.32 4,331.67 0.0K
13:42 4,331.64 4,331.75 4,331.53 4,331.70 0.0K
13:43 4,331.71 4,331.92 4,331.60 4,331.77 0.0K
13:44 4,331.78 4,331.88 4,331.23 4,331.36 0.0K
13:45 4,331.33 4,331.66 4,331.08 4,331.53 0.0K
13:46 4,331.40 4,331.42 4,330.81 4,330.98 0.0K
13:47 4,330.98 4,330.99 4,330.45 4,330.67 0.0K
13:48 4,330.66 4,331.17 4,330.65 4,330.95 0.0K
13:49 4,330.97 4,331.09 4,330.18 4,330.24 0.0K
13:50 4,330.23 4,330.31 4,328.73 4,329.17 0.0K
13:51 4,329.17 4,329.25 4,328.97 4,329.25 0.0K
13:52 4,329.25 4,329.27 4,328.50 4,328.80 0.0K
13:53 4,328.78 4,330.19 4,328.78 4,330.19 0.0K
13:54 4,330.18 4,331.32 4,330.13 4,330.86 0.0K
13:55 4,330.84 4,331.11 4,330.61 4,330.81 0.0K
13:56 4,330.85 4,331.06 4,330.38 4,330.40 0.0K
13:57 4,330.43 4,330.95 4,330.26 4,330.92 0.0K
13:58 4,330.95 4,331.62 4,330.68 4,331.62 0.0K
13:59 4,331.60 4,332.41 4,331.60 4,332.38 0.0K
14:00 4,332.41 4,332.75 4,331.35 4,331.36 0.0K
14:01 4,331.36 4,331.36 4,329.15 4,329.38 0.0K
14:02 4,329.36 4,329.61 4,328.21 4,328.21 0.0K
14:03 4,328.28 4,328.59 4,327.84 4,328.09 0.0K
14:04 4,328.07 4,328.07 4,326.05 4,326.07 0.0K
14:05 4,326.15 4,327.04 4,326.08 4,327.00 0.0K
14:06 4,326.98 4,327.12 4,326.23 4,326.27 0.0K
14:07 4,326.24 4,326.27 4,325.30 4,326.17 0.0K
14:08 4,326.08 4,326.28 4,325.70 4,326.22 0.0K
14:09 4,326.19 4,326.53 4,325.94 4,326.05 0.0K
14:10 4,326.03 4,326.35 4,325.85 4,326.23 0.0K
14:11 4,326.16 4,326.92 4,325.70 4,326.48 0.0K
14:12 4,326.53 4,328.17 4,326.47 4,328.10 0.0K
14:13 4,328.08 4,328.08 4,327.61 4,327.85 0.0K
14:14 4,327.86 4,327.99 4,327.54 4,327.81 0.0K
14:15 4,327.83 4,328.15 4,327.43 4,328.04 0.0K
14:16 4,328.09 4,328.10 4,327.61 4,327.99 0.0K
14:17 4,327.90 4,328.07 4,327.07 4,327.07 0.0K
14:18 4,327.11 4,327.11 4,326.00 4,326.05 0.0K
14:19 4,325.98 4,326.65 4,325.95 4,326.65 0.0K
14:20 4,326.64 4,326.83 4,326.32 4,326.32 0.0K
14:21 4,326.27 4,326.87 4,326.26 4,326.67 0.0K
14:22 4,326.66 4,327.23 4,326.61 4,327.08 0.0K
14:23 4,327.08 4,327.08 4,326.23 4,326.29 0.0K
14:24 4,326.22 4,326.28 4,325.89 4,326.13 0.0K
14:25 4,326.16 4,326.66 4,325.96 4,326.58 0.0K
14:26 4,326.65 4,326.92 4,326.62 4,326.81 0.0K
14:27 4,326.75 4,326.87 4,325.87 4,325.96 0.0K
14:28 4,325.93 4,326.02 4,325.78 4,326.00 0.0K
14:29 4,325.98 4,326.60 4,325.33 4,325.37 0.0K
14:30 4,325.37 4,325.37 4,314.32 4,321.46 0.0K
14:31 4,321.36 4,322.46 4,320.22 4,320.74 0.0K
14:32 4,320.80 4,320.86 4,318.53 4,319.50 0.0K
14:33 4,319.45 4,319.51 4,317.42 4,317.72 0.0K
14:34 4,317.72 4,319.01 4,317.72 4,318.33 0.0K
14:35 4,318.26 4,318.26 4,315.93 4,315.93 0.0K
14:36 4,315.93 4,316.96 4,314.62 4,316.96 0.0K
14:37 4,316.83 4,317.52 4,316.46 4,317.48 0.0K
14:38 4,317.46 4,319.00 4,316.98 4,318.54 0.0K
14:39 4,318.48 4,318.54 4,317.34 4,317.35 0.0K
14:40 4,317.26 4,319.43 4,317.15 4,319.43 0.0K
14:41 4,319.47 4,320.41 4,319.23 4,319.43 0.0K
14:42 4,319.38 4,319.69 4,318.59 4,318.78 0.0K
14:43 4,318.78 4,319.67 4,318.04 4,318.31 0.0K
14:44 4,318.43 4,318.52 4,315.83 4,315.83 0.0K
14:45 4,315.85 4,315.85 4,314.59 4,314.65 0.0K
14:46 4,314.64 4,314.64 4,310.12 4,310.39 0.0K
14:47 4,310.19 4,310.19 4,306.50 4,306.50 0.0K
14:48 4,306.47 4,306.91 4,305.36 4,306.52 0.0K
14:49 4,306.50 4,306.50 4,304.95 4,306.47 0.0K
14:50 4,306.41 4,308.77 4,305.80 4,308.07 0.0K
14:51 4,308.14 4,308.14 4,305.55 4,306.43 0.0K
14:52 4,306.42 4,308.91 4,306.34 4,308.90 0.0K
14:53 4,308.81 4,308.87 4,307.45 4,307.66 0.0K
14:54 4,307.64 4,307.64 4,305.97 4,306.61 0.0K
14:55 4,306.56 4,307.80 4,306.56 4,307.67 0.0K
14:56 4,307.63 4,308.55 4,307.48 4,308.22 0.0K
14:57 4,308.47 4,308.65 4,307.25 4,307.58 0.0K
14:58 4,307.53 4,307.83 4,306.38 4,307.62 0.0K
14:59 4,307.37 4,307.38 4,303.06 4,303.57 0.0K
15:00 4,303.69 4,305.09 4,303.33 4,304.60 0.0K
15:01 4,304.56 4,305.73 4,304.19 4,305.67 0.0K
15:02 4,305.75 4,306.59 4,305.75 4,306.22 0.0K
15:03 4,306.06 4,306.97 4,305.38 4,306.32 0.0K
15:04 4,306.35 4,306.78 4,306.24 4,306.28 0.0K
15:05 4,306.36 4,307.83 4,306.04 4,307.83 0.0K
15:06 4,307.93 4,309.47 4,307.82 4,309.43 0.0K
15:07 4,309.41 4,309.95 4,309.20 4,309.67 0.0K
15:08 4,309.67 4,310.86 4,309.67 4,310.60 0.0K
15:09 4,310.60 4,312.53 4,310.60 4,311.81 0.0K
15:10 4,311.81 4,311.90 4,309.87 4,310.06 0.0K
15:11 4,310.01 4,310.86 4,310.01 4,310.86 0.0K
15:12 4,310.99 4,311.27 4,310.62 4,310.90 0.0K
15:13 4,310.90 4,311.37 4,309.92 4,309.92 0.0K
15:14 4,309.91 4,310.65 4,309.69 4,310.33 0.0K
15:15 4,310.34 4,311.25 4,310.26 4,311.05 0.0K
15:16 4,311.05 4,311.37 4,310.28 4,311.37 0.0K
15:17 4,311.34 4,311.85 4,310.66 4,311.18 0.0K
15:18 4,311.20 4,312.07 4,311.20 4,311.37 0.0K
15:19 4,311.37 4,311.87 4,311.19 4,311.71 0.0K
15:20 4,311.62 4,312.55 4,311.60 4,312.10 0.0K
15:21 4,311.98 4,312.10 4,311.55 4,312.06 0.0K
15:22 4,312.10 4,314.31 4,312.09 4,314.31 0.0K
15:23 4,314.28 4,314.56 4,314.08 4,314.52 0.0K
15:24 4,314.56 4,314.56 4,313.02 4,313.15 0.0K
15:25 4,313.15 4,313.57 4,312.67 4,312.67 0.0K
15:26 4,312.65 4,313.16 4,312.34 4,312.73 0.0K
15:27 4,312.75 4,313.07 4,312.36 4,312.89 0.0K
15:28 4,312.87 4,312.90 4,311.76 4,311.81 0.0K
15:29 4,311.68 4,311.68 4,311.08 4,311.50 0.0K
15:30 4,311.56 4,312.36 4,308.56 4,309.16 0.0K
15:31 4,309.19 4,309.72 4,308.77 4,308.97 0.0K
15:32 4,308.89 4,308.89 4,308.04 4,308.37 0.0K
15:33 4,308.39 4,308.39 4,306.44 4,307.14 0.0K
15:34 4,307.21 4,307.97 4,306.93 4,307.86 0.0K
15:35 4,307.86 4,308.32 4,304.39 4,304.72 0.0K
15:36 4,304.66 4,306.83 4,304.65 4,306.72 0.0K
15:37 4,306.76 4,308.63 4,306.62 4,308.42 0.0K
15:38 4,308.38 4,308.38 4,306.77 4,307.01 0.0K
15:39 4,307.00 4,307.72 4,306.97 4,307.61 0.0K
15:40 4,307.63 4,307.73 4,306.33 4,306.45 0.0K
15:41 4,306.50 4,306.50 4,305.28 4,305.28 0.0K
15:42 4,305.27 4,305.40 4,303.34 4,303.61 0.0K
15:43 4,303.57 4,305.68 4,303.39 4,305.67 0.0K
15:44 4,305.71 4,305.97 4,305.00 4,305.96 0.0K
15:45 4,305.96 4,306.53 4,305.50 4,305.66 0.0K
15:46 4,305.68 4,305.86 4,304.99 4,305.36 0.0K
15:47 4,305.34 4,305.41 4,304.25 4,304.28 0.0K
15:48 4,304.25 4,305.44 4,303.94 4,305.44 0.0K
15:49 4,305.45 4,307.04 4,305.45 4,306.79 0.0K
15:50 4,307.17 4,311.43 4,307.17 4,311.07 0.0K
15:51 4,310.86 4,312.98 4,310.81 4,312.96 0.0K
15:52 4,312.93 4,314.41 4,312.88 4,313.52 0.0K
15:53 4,313.69 4,315.04 4,313.69 4,314.80 0.0K
15:54 4,314.81 4,316.71 4,313.51 4,313.69 0.0K
15:55 4,313.55 4,314.19 4,308.96 4,308.96 0.0K
15:56 4,309.02 4,309.38 4,307.13 4,307.67 0.0K
15:57 4,307.66 4,308.63 4,306.59 4,307.07 0.0K
15:58 4,307.15 4,308.31 4,306.22 4,307.75 0.0K
15:59 4,307.47 4,309.50 4,306.48 4,309.50 0.0K
16:00 4,309.09 4,309.09 4,308.89 4,308.89 0.0K
16:01 4,308.89 4,308.89 4,308.87 4,308.87 0.0K
16:02 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:03 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:04 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:05 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:06 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:07 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:08 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:09 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:10 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:11 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:12 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:13 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:14 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:15 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:16 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:17 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:18 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:19 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:20 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:21 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:22 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:23 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:24 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:25 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:26 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:27 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:28 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:29 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:30 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:31 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:32 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:33 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:34 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:35 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:36 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:37 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:38 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:39 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:40 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:41 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:42 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:43 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:44 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:45 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:46 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:47 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:48 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:49 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:50 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:51 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:52 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:53 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:54 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:55 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:56 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:57 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:58 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
16:59 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:00 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:01 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:02 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:03 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:04 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:05 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:06 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:07 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:08 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:09 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:10 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:11 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:12 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:13 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
17:14 4,308.87 4,308.87 4,308.87 4,308.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available