NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,404.51 4,419.70 4,404.51 4,419.39 0.0K
09:31 4,419.43 4,419.69 4,417.41 4,418.37 0.0K
09:32 4,418.16 4,420.19 4,418.16 4,420.05 0.0K
09:33 4,420.17 4,421.86 4,420.15 4,421.12 0.0K
09:34 4,421.11 4,423.53 4,420.93 4,423.13 0.0K
09:35 4,423.15 4,425.24 4,423.04 4,424.39 0.0K
09:36 4,424.42 4,424.94 4,423.51 4,424.94 0.0K
09:37 4,424.99 4,425.83 4,424.75 4,424.93 0.0K
09:38 4,424.94 4,426.12 4,424.66 4,425.19 0.0K
09:39 4,425.11 4,425.59 4,424.46 4,424.53 0.0K
09:40 4,424.68 4,425.79 4,423.56 4,424.45 0.0K
09:41 4,424.54 4,425.15 4,424.10 4,424.87 0.0K
09:42 4,424.84 4,425.62 4,424.10 4,424.92 0.0K
09:43 4,424.94 4,427.17 4,424.65 4,426.82 0.0K
09:44 4,426.76 4,426.97 4,426.22 4,426.69 0.0K
09:45 4,426.67 4,427.91 4,426.56 4,427.67 0.0K
09:46 4,427.49 4,429.93 4,427.49 4,428.90 0.0K
09:47 4,428.88 4,429.42 4,428.63 4,429.42 0.0K
09:48 4,429.41 4,430.72 4,428.82 4,430.70 0.0K
09:49 4,430.74 4,431.72 4,430.44 4,431.60 0.0K
09:50 4,431.77 4,433.20 4,431.77 4,432.19 0.0K
09:51 4,432.35 4,432.35 4,430.51 4,432.02 0.0K
09:52 4,431.99 4,431.99 4,431.31 4,431.54 0.0K
09:53 4,431.54 4,431.97 4,431.07 4,431.30 0.0K
09:54 4,431.32 4,431.46 4,430.97 4,431.29 0.0K
09:55 4,431.20 4,432.38 4,431.20 4,432.36 0.0K
09:56 4,432.50 4,433.99 4,432.48 4,433.85 0.0K
09:57 4,433.68 4,434.38 4,433.62 4,434.27 0.0K
09:58 4,434.19 4,434.95 4,433.99 4,434.39 0.0K
09:59 4,434.32 4,435.34 4,434.32 4,435.34 0.0K
10:00 4,435.53 4,436.28 4,434.87 4,435.37 0.0K
10:01 4,435.49 4,435.83 4,435.08 4,435.08 0.0K
10:02 4,435.16 4,435.97 4,435.15 4,435.34 0.0K
10:03 4,435.36 4,435.78 4,434.53 4,434.83 0.0K
10:04 4,434.82 4,434.97 4,433.50 4,433.55 0.0K
10:05 4,433.60 4,433.88 4,432.83 4,433.23 0.0K
10:06 4,433.28 4,433.28 4,431.87 4,431.87 0.0K
10:07 4,431.96 4,432.65 4,431.83 4,432.12 0.0K
10:08 4,432.06 4,432.82 4,431.81 4,432.82 0.0K
10:09 4,432.88 4,433.15 4,432.27 4,432.28 0.0K
10:10 4,432.25 4,432.53 4,431.30 4,432.13 0.0K
10:11 4,432.31 4,433.01 4,432.31 4,432.80 0.0K
10:12 4,432.77 4,432.77 4,431.90 4,432.11 0.0K
10:13 4,432.14 4,432.21 4,430.75 4,431.59 0.0K
10:14 4,431.56 4,432.14 4,431.30 4,432.13 0.0K
10:15 4,432.14 4,432.14 4,430.97 4,431.73 0.0K
10:16 4,431.74 4,432.05 4,430.76 4,431.14 0.0K
10:17 4,430.99 4,431.14 4,428.91 4,429.96 0.0K
10:18 4,430.09 4,431.16 4,429.93 4,430.34 0.0K
10:19 4,430.28 4,430.63 4,429.98 4,430.16 0.0K
10:20 4,430.15 4,431.86 4,430.09 4,431.86 0.0K
10:21 4,431.74 4,432.47 4,431.41 4,432.40 0.0K
10:22 4,432.44 4,433.38 4,432.42 4,433.36 0.0K
10:23 4,433.44 4,433.89 4,433.11 4,433.89 0.0K
10:24 4,433.83 4,434.43 4,433.74 4,434.33 0.0K
10:25 4,434.37 4,435.73 4,434.35 4,435.62 0.0K
10:26 4,435.60 4,436.13 4,435.27 4,435.72 0.0K
10:27 4,435.74 4,435.74 4,435.18 4,435.19 0.0K
10:28 4,435.13 4,436.20 4,435.13 4,436.15 0.0K
10:29 4,436.16 4,436.67 4,436.14 4,436.44 0.0K
10:30 4,436.22 4,437.02 4,435.83 4,436.09 0.0K
10:31 4,436.02 4,436.58 4,435.55 4,435.63 0.0K
10:32 4,435.66 4,436.80 4,435.61 4,436.77 0.0K
10:33 4,436.63 4,436.90 4,435.89 4,436.79 0.0K
10:34 4,436.74 4,437.48 4,436.62 4,437.38 0.0K
10:35 4,437.41 4,437.49 4,436.26 4,436.88 0.0K
10:36 4,436.88 4,437.79 4,436.88 4,437.79 0.0K
10:37 4,437.85 4,437.86 4,437.08 4,437.24 0.0K
10:38 4,437.27 4,437.93 4,436.74 4,436.76 0.0K
10:39 4,436.81 4,437.30 4,436.43 4,437.13 0.0K
10:40 4,437.14 4,437.39 4,436.87 4,437.22 0.0K
10:41 4,437.28 4,437.93 4,437.12 4,437.23 0.0K
10:42 4,437.34 4,437.44 4,437.02 4,437.29 0.0K
10:43 4,437.28 4,438.07 4,437.28 4,437.72 0.0K
10:44 4,437.69 4,437.85 4,435.81 4,436.61 0.0K
10:45 4,436.64 4,436.70 4,436.12 4,436.70 0.0K
10:46 4,436.64 4,437.44 4,436.61 4,437.39 0.0K
10:47 4,437.36 4,437.62 4,437.11 4,437.47 0.0K
10:48 4,437.45 4,437.45 4,435.14 4,435.14 0.0K
10:49 4,435.11 4,435.23 4,434.51 4,434.58 0.0K
10:50 4,434.57 4,434.72 4,433.73 4,434.06 0.0K
10:51 4,434.11 4,434.19 4,432.58 4,432.58 0.0K
10:52 4,432.60 4,432.60 4,431.32 4,431.84 0.0K
10:53 4,431.89 4,432.99 4,431.89 4,432.98 0.0K
10:54 4,432.78 4,434.38 4,432.76 4,434.38 0.0K
10:55 4,434.44 4,434.64 4,434.15 4,434.39 0.0K
10:56 4,434.53 4,434.84 4,433.45 4,433.48 0.0K
10:57 4,433.45 4,433.76 4,432.42 4,432.42 0.0K
10:58 4,432.24 4,432.59 4,431.27 4,431.27 0.0K
10:59 4,431.18 4,431.29 4,429.28 4,430.18 0.0K
11:00 4,430.16 4,430.26 4,428.41 4,428.59 0.0K
11:01 4,428.57 4,428.69 4,426.61 4,427.51 0.0K
11:02 4,427.66 4,428.46 4,427.37 4,428.46 0.0K
11:03 4,428.47 4,428.54 4,427.15 4,428.34 0.0K
11:04 4,428.29 4,428.74 4,428.15 4,428.24 0.0K
11:05 4,428.26 4,428.73 4,427.83 4,428.66 0.0K
11:06 4,428.75 4,429.25 4,428.24 4,428.87 0.0K
11:07 4,428.89 4,429.43 4,428.23 4,429.33 0.0K
11:08 4,429.30 4,430.14 4,429.17 4,430.05 0.0K
11:09 4,430.02 4,430.22 4,429.45 4,430.19 0.0K
11:10 4,430.13 4,430.73 4,429.89 4,430.72 0.0K
11:11 4,430.54 4,431.06 4,430.18 4,430.72 0.0K
11:12 4,430.75 4,431.44 4,430.75 4,431.38 0.0K
11:13 4,431.39 4,432.05 4,431.39 4,431.94 0.0K
11:14 4,432.01 4,433.47 4,432.01 4,433.41 0.0K
11:15 4,433.45 4,433.61 4,432.68 4,432.84 0.0K
11:16 4,432.82 4,432.85 4,432.28 4,432.36 0.0K
11:17 4,432.39 4,433.13 4,432.13 4,433.09 0.0K
11:18 4,433.12 4,433.12 4,432.70 4,432.90 0.0K
11:19 4,432.90 4,433.06 4,432.44 4,433.06 0.0K
11:20 4,433.10 4,433.66 4,432.75 4,433.65 0.0K
11:21 4,433.67 4,433.94 4,433.66 4,433.93 0.0K
11:22 4,433.92 4,434.48 4,433.83 4,434.48 0.0K
11:23 4,434.53 4,434.53 4,433.17 4,433.17 0.0K
11:24 4,432.94 4,432.94 4,430.69 4,431.75 0.0K
11:25 4,431.73 4,431.73 4,430.99 4,431.39 0.0K
11:26 4,431.38 4,431.38 4,429.64 4,430.75 0.0K
11:27 4,430.81 4,431.00 4,429.80 4,429.90 0.0K
11:28 4,429.81 4,429.89 4,428.27 4,428.63 0.0K
11:29 4,428.75 4,430.10 4,428.75 4,429.87 0.0K
11:30 4,429.83 4,429.83 4,427.84 4,428.34 0.0K
11:31 4,428.34 4,429.16 4,428.32 4,429.02 0.0K
11:32 4,429.12 4,430.64 4,429.11 4,430.64 0.0K
11:33 4,430.77 4,430.90 4,430.44 4,430.66 0.0K
11:34 4,430.56 4,430.56 4,430.17 4,430.33 0.0K
11:35 4,430.37 4,430.93 4,430.35 4,430.93 0.0K
11:36 4,430.91 4,431.23 4,430.74 4,431.23 0.0K
11:37 4,431.21 4,431.68 4,431.18 4,431.62 0.0K
11:38 4,431.67 4,431.84 4,431.45 4,431.84 0.0K
11:39 4,431.86 4,431.92 4,431.35 4,431.38 0.0K
11:40 4,431.33 4,431.33 4,430.45 4,430.86 0.0K
11:41 4,430.86 4,430.93 4,430.43 4,430.59 0.0K
11:42 4,430.60 4,431.23 4,430.60 4,430.92 0.0K
11:43 4,430.92 4,430.92 4,430.10 4,430.31 0.0K
11:44 4,430.39 4,430.60 4,429.59 4,429.98 0.0K
11:45 4,430.00 4,431.12 4,430.00 4,431.09 0.0K
11:46 4,431.10 4,432.29 4,431.10 4,432.12 0.0K
11:47 4,432.20 4,432.68 4,431.95 4,432.48 0.0K
11:48 4,432.47 4,432.91 4,432.04 4,432.09 0.0K
11:49 4,432.10 4,432.38 4,431.96 4,432.38 0.0K
11:50 4,432.42 4,433.04 4,432.41 4,432.74 0.0K
11:51 4,432.73 4,433.39 4,432.72 4,433.39 0.0K
11:52 4,433.40 4,433.59 4,432.74 4,433.14 0.0K
11:53 4,433.09 4,433.27 4,432.80 4,433.20 0.0K
11:54 4,433.26 4,433.76 4,432.95 4,433.71 0.0K
11:55 4,433.69 4,433.87 4,433.32 4,433.34 0.0K
11:56 4,433.36 4,433.93 4,433.27 4,433.89 0.0K
11:57 4,433.88 4,433.88 4,433.47 4,433.74 0.0K
11:58 4,433.78 4,434.14 4,433.70 4,433.98 0.0K
11:59 4,434.00 4,434.56 4,433.90 4,434.51 0.0K
12:00 4,434.46 4,434.83 4,434.34 4,434.83 0.0K
12:01 4,434.84 4,435.29 4,434.44 4,435.29 0.0K
12:02 4,435.36 4,435.97 4,435.35 4,435.87 0.0K
12:03 4,435.87 4,435.97 4,435.63 4,435.73 0.0K
12:04 4,435.84 4,436.55 4,435.84 4,436.53 0.0K
12:05 4,436.54 4,436.54 4,435.91 4,435.91 0.0K
12:06 4,435.88 4,435.98 4,435.61 4,435.72 0.0K
12:07 4,435.70 4,435.83 4,435.43 4,435.63 0.0K
12:08 4,435.63 4,435.79 4,435.24 4,435.51 0.0K
12:09 4,435.55 4,436.17 4,435.55 4,436.10 0.0K
12:10 4,436.06 4,436.14 4,435.72 4,435.77 0.0K
12:11 4,435.78 4,435.78 4,435.22 4,435.33 0.0K
12:12 4,435.37 4,435.57 4,435.25 4,435.25 0.0K
12:13 4,435.25 4,435.54 4,435.21 4,435.32 0.0K
12:14 4,435.29 4,435.82 4,435.15 4,435.68 0.0K
12:15 4,435.67 4,435.84 4,435.43 4,435.43 0.0K
12:16 4,435.45 4,435.45 4,434.31 4,434.36 0.0K
12:17 4,434.34 4,435.50 4,434.30 4,435.49 0.0K
12:18 4,435.50 4,435.62 4,435.40 4,435.59 0.0K
12:19 4,435.65 4,435.99 4,435.56 4,435.97 0.0K
12:20 4,435.98 4,436.07 4,435.72 4,436.01 0.0K
12:21 4,436.01 4,436.70 4,435.86 4,436.65 0.0K
12:22 4,436.73 4,437.18 4,436.73 4,437.17 0.0K
12:23 4,437.26 4,437.48 4,436.98 4,436.98 0.0K
12:24 4,436.99 4,437.32 4,436.86 4,437.32 0.0K
12:25 4,437.32 4,437.32 4,436.54 4,436.54 0.0K
12:26 4,436.48 4,436.48 4,435.98 4,436.28 0.0K
12:27 4,436.34 4,436.91 4,436.31 4,436.79 0.0K
12:28 4,436.78 4,436.79 4,436.08 4,436.26 0.0K
12:29 4,436.26 4,436.56 4,436.12 4,436.55 0.0K
12:30 4,436.63 4,436.93 4,436.56 4,436.93 0.0K
12:31 4,436.93 4,437.64 4,436.93 4,437.61 0.0K
12:32 4,437.61 4,437.64 4,437.37 4,437.49 0.0K
12:33 4,437.52 4,437.55 4,436.92 4,436.92 0.0K
12:34 4,436.91 4,437.21 4,436.84 4,436.88 0.0K
12:35 4,436.87 4,437.63 4,436.87 4,437.63 0.0K
12:36 4,437.66 4,438.22 4,437.61 4,438.20 0.0K
12:37 4,438.25 4,438.37 4,438.08 4,438.32 0.0K
12:38 4,438.35 4,438.65 4,438.29 4,438.40 0.0K
12:39 4,438.40 4,438.66 4,438.38 4,438.56 0.0K
12:40 4,438.61 4,438.83 4,438.53 4,438.64 0.0K
12:41 4,438.63 4,438.76 4,438.55 4,438.59 0.0K
12:42 4,438.59 4,438.69 4,437.63 4,437.88 0.0K
12:43 4,437.91 4,437.98 4,437.47 4,437.98 0.0K
12:44 4,438.03 4,438.30 4,438.01 4,438.22 0.0K
12:45 4,438.21 4,438.34 4,438.11 4,438.21 0.0K
12:46 4,438.22 4,438.46 4,438.21 4,438.28 0.0K
12:47 4,438.38 4,438.38 4,438.08 4,438.27 0.0K
12:48 4,438.27 4,438.27 4,437.42 4,437.42 0.0K
12:49 4,437.42 4,437.74 4,437.35 4,437.70 0.0K
12:50 4,437.68 4,437.73 4,436.88 4,437.34 0.0K
12:51 4,437.37 4,438.07 4,437.31 4,437.78 0.0K
12:52 4,437.76 4,438.33 4,437.72 4,438.13 0.0K
12:53 4,438.12 4,438.32 4,438.07 4,438.32 0.0K
12:54 4,438.31 4,438.31 4,437.89 4,438.12 0.0K
12:55 4,438.12 4,438.14 4,437.51 4,437.51 0.0K
12:56 4,437.51 4,437.59 4,436.79 4,437.09 0.0K
12:57 4,437.07 4,437.22 4,436.84 4,436.96 0.0K
12:58 4,436.97 4,437.56 4,436.94 4,437.56 0.0K
12:59 4,437.51 4,437.51 4,437.04 4,437.10 0.0K
13:00 4,437.10 4,437.50 4,436.90 4,437.49 0.0K
13:01 4,437.47 4,437.47 4,437.03 4,437.43 0.0K
13:02 4,437.43 4,438.33 4,437.43 4,438.30 0.0K
13:03 4,438.31 4,438.77 4,438.15 4,438.77 0.0K
13:04 4,438.77 4,439.24 4,438.72 4,439.09 0.0K
13:05 4,439.11 4,439.47 4,439.06 4,439.45 0.0K
13:06 4,439.45 4,439.46 4,438.63 4,438.64 0.0K
13:07 4,438.63 4,438.63 4,437.68 4,437.68 0.0K
13:08 4,437.64 4,437.99 4,437.63 4,437.86 0.0K
13:09 4,437.82 4,437.84 4,437.31 4,437.51 0.0K
13:10 4,437.57 4,437.71 4,437.47 4,437.60 0.0K
13:11 4,437.67 4,437.69 4,437.18 4,437.18 0.0K
13:12 4,437.20 4,437.21 4,437.04 4,437.07 0.0K
13:13 4,437.06 4,437.19 4,436.42 4,437.19 0.0K
13:14 4,437.19 4,437.34 4,437.12 4,437.23 0.0K
13:15 4,437.24 4,437.61 4,437.24 4,437.47 0.0K
13:16 4,437.47 4,437.48 4,437.07 4,437.11 0.0K
13:17 4,437.10 4,437.21 4,436.54 4,436.59 0.0K
13:18 4,436.59 4,436.81 4,436.42 4,436.80 0.0K
13:19 4,436.77 4,436.90 4,436.60 4,436.62 0.0K
13:20 4,436.64 4,436.78 4,436.22 4,436.62 0.0K
13:21 4,436.60 4,436.60 4,436.12 4,436.14 0.0K
13:22 4,436.23 4,436.69 4,436.18 4,436.69 0.0K
13:23 4,436.68 4,436.73 4,436.49 4,436.68 0.0K
13:24 4,436.70 4,436.89 4,436.68 4,436.85 0.0K
13:25 4,436.85 4,437.22 4,436.78 4,437.22 0.0K
13:26 4,437.23 4,437.35 4,437.18 4,437.31 0.0K
13:27 4,437.31 4,437.31 4,436.93 4,437.09 0.0K
13:28 4,437.09 4,437.19 4,437.01 4,437.19 0.0K
13:29 4,437.16 4,437.37 4,437.04 4,437.37 0.0K
13:30 4,437.35 4,437.35 4,436.86 4,436.99 0.0K
13:31 4,437.05 4,437.08 4,436.89 4,436.89 0.0K
13:32 4,436.90 4,436.93 4,436.02 4,436.40 0.0K
13:33 4,436.39 4,436.39 4,435.96 4,436.09 0.0K
13:34 4,436.08 4,436.08 4,435.69 4,435.79 0.0K
13:35 4,435.82 4,436.07 4,435.67 4,435.92 0.0K
13:36 4,435.88 4,436.06 4,435.72 4,436.03 0.0K
13:37 4,436.02 4,436.77 4,436.00 4,436.76 0.0K
13:38 4,436.75 4,437.23 4,436.74 4,437.05 0.0K
13:39 4,437.12 4,437.37 4,437.12 4,437.37 0.0K
13:40 4,437.39 4,437.44 4,437.00 4,437.04 0.0K
13:41 4,437.05 4,437.40 4,437.04 4,437.21 0.0K
13:42 4,437.25 4,437.27 4,437.06 4,437.10 0.0K
13:43 4,437.10 4,437.26 4,436.96 4,437.11 0.0K
13:44 4,437.10 4,437.30 4,437.10 4,437.19 0.0K
13:45 4,437.17 4,437.28 4,436.93 4,436.93 0.0K
13:46 4,436.89 4,437.18 4,436.79 4,437.18 0.0K
13:47 4,437.17 4,437.21 4,436.82 4,436.82 0.0K
13:48 4,436.81 4,436.90 4,436.67 4,436.67 0.0K
13:49 4,436.65 4,436.95 4,436.61 4,436.92 0.0K
13:50 4,436.92 4,437.23 4,436.89 4,437.16 0.0K
13:51 4,437.16 4,437.16 4,436.69 4,436.84 0.0K
13:52 4,436.83 4,437.12 4,436.82 4,437.11 0.0K
13:53 4,437.10 4,437.18 4,436.98 4,437.00 0.0K
13:54 4,437.08 4,437.08 4,436.68 4,436.87 0.0K
13:55 4,436.86 4,436.89 4,436.62 4,436.73 0.0K
13:56 4,436.73 4,436.78 4,436.42 4,436.64 0.0K
13:57 4,436.64 4,436.64 4,436.37 4,436.48 0.0K
13:58 4,436.46 4,436.65 4,436.35 4,436.35 0.0K
13:59 4,436.32 4,436.32 4,435.78 4,435.80 0.0K
14:00 4,435.84 4,435.87 4,434.36 4,434.85 0.0K
14:01 4,434.85 4,434.87 4,434.53 4,434.79 0.0K
14:02 4,434.91 4,435.32 4,434.91 4,435.27 0.0K
14:03 4,435.27 4,435.32 4,434.90 4,435.31 0.0K
14:04 4,435.33 4,436.05 4,435.29 4,436.05 0.0K
14:05 4,436.07 4,436.38 4,436.05 4,436.15 0.0K
14:06 4,436.16 4,436.33 4,436.16 4,436.32 0.0K
14:07 4,436.36 4,437.36 4,436.36 4,437.36 0.0K
14:08 4,437.30 4,438.90 4,437.30 4,437.86 0.0K
14:09 4,437.93 4,437.99 4,437.65 4,437.69 0.0K
14:10 4,437.72 4,438.06 4,437.47 4,437.76 0.0K
14:11 4,437.70 4,437.70 4,437.11 4,437.11 0.0K
14:12 4,437.05 4,437.53 4,437.02 4,437.41 0.0K
14:13 4,437.40 4,437.78 4,437.39 4,437.77 0.0K
14:14 4,437.76 4,437.90 4,437.67 4,437.83 0.0K
14:15 4,437.84 4,438.09 4,437.74 4,438.00 0.0K
14:16 4,437.97 4,437.97 4,437.52 4,437.78 0.0K
14:17 4,437.73 4,437.92 4,437.52 4,437.92 0.0K
14:18 4,437.92 4,438.00 4,437.87 4,437.94 0.0K
14:19 4,437.93 4,438.72 4,437.92 4,438.72 0.0K
14:20 4,438.74 4,438.92 4,438.59 4,438.81 0.0K
14:21 4,438.82 4,439.33 4,438.70 4,439.33 0.0K
14:22 4,439.35 4,439.63 4,438.90 4,438.90 0.0K
14:23 4,438.92 4,439.01 4,438.79 4,438.88 0.0K
14:24 4,438.82 4,439.18 4,438.61 4,439.02 0.0K
14:25 4,438.94 4,439.10 4,438.79 4,438.80 0.0K
14:26 4,438.80 4,438.92 4,438.68 4,438.87 0.0K
14:27 4,438.87 4,439.03 4,438.76 4,438.87 0.0K
14:28 4,438.88 4,438.94 4,438.76 4,438.81 0.0K
14:29 4,438.80 4,438.91 4,438.68 4,438.74 0.0K
14:30 4,438.75 4,438.95 4,438.73 4,438.91 0.0K
14:31 4,438.97 4,439.27 4,438.83 4,439.27 0.0K
14:32 4,439.28 4,439.30 4,438.82 4,439.11 0.0K
14:33 4,439.11 4,439.20 4,439.05 4,439.06 0.0K
14:34 4,439.05 4,439.19 4,438.88 4,439.11 0.0K
14:35 4,439.11 4,439.48 4,439.11 4,439.48 0.0K
14:36 4,439.48 4,441.39 4,439.48 4,440.77 0.0K
14:37 4,440.81 4,441.14 4,440.58 4,441.14 0.0K
14:38 4,441.13 4,441.41 4,440.90 4,441.39 0.0K
14:39 4,441.41 4,441.60 4,441.27 4,441.49 0.0K
14:40 4,441.48 4,441.77 4,441.46 4,441.73 0.0K
14:41 4,441.68 4,442.03 4,441.66 4,442.01 0.0K
14:42 4,441.98 4,442.94 4,441.94 4,442.47 0.0K
14:43 4,442.47 4,442.66 4,442.23 4,442.42 0.0K
14:44 4,442.41 4,442.41 4,442.04 4,442.09 0.0K
14:45 4,442.11 4,442.56 4,442.03 4,442.56 0.0K
14:46 4,442.69 4,442.96 4,442.58 4,442.84 0.0K
14:47 4,442.86 4,442.95 4,442.16 4,442.16 0.0K
14:48 4,442.14 4,442.16 4,441.87 4,441.93 0.0K
14:49 4,441.91 4,441.91 4,441.46 4,441.51 0.0K
14:50 4,441.52 4,441.76 4,441.42 4,441.60 0.0K
14:51 4,441.60 4,441.60 4,440.89 4,441.06 0.0K
14:52 4,441.09 4,441.22 4,441.03 4,441.05 0.0K
14:53 4,441.02 4,441.10 4,440.79 4,440.92 0.0K
14:54 4,440.95 4,441.38 4,440.90 4,441.25 0.0K
14:55 4,441.24 4,441.52 4,441.05 4,441.47 0.0K
14:56 4,441.44 4,441.44 4,441.10 4,441.16 0.0K
14:57 4,441.16 4,441.18 4,440.84 4,440.98 0.0K
14:58 4,440.98 4,440.99 4,440.50 4,440.51 0.0K
14:59 4,440.52 4,440.77 4,440.34 4,440.38 0.0K
15:00 4,440.36 4,440.50 4,439.83 4,439.86 0.0K
15:01 4,439.86 4,439.97 4,439.37 4,439.94 0.0K
15:02 4,439.99 4,440.63 4,439.91 4,440.63 0.0K
15:03 4,440.65 4,440.91 4,440.48 4,440.59 0.0K
15:04 4,440.59 4,441.26 4,440.38 4,441.11 0.0K
15:05 4,441.07 4,441.15 4,440.53 4,440.64 0.0K
15:06 4,440.62 4,440.83 4,440.62 4,440.74 0.0K
15:07 4,440.74 4,441.47 4,440.69 4,441.39 0.0K
15:08 4,441.33 4,441.39 4,441.26 4,441.27 0.0K
15:09 4,441.27 4,441.27 4,441.01 4,441.12 0.0K
15:10 4,441.14 4,441.24 4,440.57 4,440.77 0.0K
15:11 4,440.81 4,440.84 4,440.22 4,440.72 0.0K
15:12 4,440.71 4,441.53 4,440.66 4,441.52 0.0K
15:13 4,441.42 4,441.60 4,441.30 4,441.55 0.0K
15:14 4,441.53 4,441.54 4,441.29 4,441.34 0.0K
15:15 4,441.29 4,441.82 4,441.16 4,441.82 0.0K
15:16 4,441.82 4,442.18 4,441.81 4,441.90 0.0K
15:17 4,441.88 4,441.88 4,441.52 4,441.53 0.0K
15:18 4,441.55 4,441.85 4,441.49 4,441.58 0.0K
15:19 4,441.58 4,441.60 4,441.21 4,441.60 0.0K
15:20 4,441.57 4,441.60 4,441.26 4,441.46 0.0K
15:21 4,441.44 4,441.60 4,441.33 4,441.52 0.0K
15:22 4,441.49 4,441.90 4,441.49 4,441.60 0.0K
15:23 4,441.59 4,442.04 4,441.57 4,442.00 0.0K
15:24 4,442.01 4,442.18 4,441.96 4,441.96 0.0K
15:25 4,441.99 4,442.01 4,441.66 4,441.75 0.0K
15:26 4,441.76 4,441.97 4,441.51 4,441.94 0.0K
15:27 4,441.96 4,442.36 4,441.94 4,442.23 0.0K
15:28 4,442.23 4,442.28 4,442.04 4,442.12 0.0K
15:29 4,442.13 4,442.49 4,441.97 4,442.42 0.0K
15:30 4,442.37 4,442.39 4,441.91 4,441.99 0.0K
15:31 4,442.00 4,442.13 4,441.49 4,441.49 0.0K
15:32 4,441.47 4,441.76 4,441.47 4,441.65 0.0K
15:33 4,441.67 4,442.45 4,441.65 4,442.45 0.0K
15:34 4,442.48 4,442.48 4,442.16 4,442.17 0.0K
15:35 4,442.19 4,442.19 4,441.84 4,442.12 0.0K
15:36 4,442.17 4,444.17 4,442.14 4,443.63 0.0K
15:37 4,443.64 4,443.91 4,443.31 4,443.44 0.0K
15:38 4,443.37 4,443.37 4,443.05 4,443.09 0.0K
15:39 4,443.09 4,443.11 4,442.71 4,442.96 0.0K
15:40 4,442.98 4,444.82 4,442.98 4,444.59 0.0K
15:41 4,444.60 4,445.44 4,444.43 4,445.01 0.0K
15:42 4,445.01 4,445.37 4,444.99 4,445.37 0.0K
15:43 4,445.36 4,445.36 4,445.01 4,445.04 0.0K
15:44 4,445.02 4,445.04 4,444.80 4,444.81 0.0K
15:45 4,444.78 4,444.78 4,443.67 4,443.67 0.0K
15:46 4,443.67 4,443.97 4,443.59 4,443.65 0.0K
15:47 4,443.54 4,444.97 4,443.54 4,444.84 0.0K
15:48 4,444.82 4,446.33 4,444.82 4,446.15 0.0K
15:49 4,446.16 4,447.76 4,446.15 4,447.21 0.0K
15:50 4,446.81 4,446.81 4,443.25 4,443.51 0.0K
15:51 4,443.66 4,443.67 4,442.49 4,442.52 0.0K
15:52 4,442.54 4,442.81 4,441.97 4,442.21 0.0K
15:53 4,441.70 4,442.11 4,441.46 4,441.95 0.0K
15:54 4,441.86 4,442.84 4,441.80 4,441.84 0.0K
15:55 4,441.10 4,442.98 4,440.74 4,442.51 0.0K
15:56 4,442.54 4,443.10 4,442.21 4,443.07 0.0K
15:57 4,442.61 4,442.61 4,441.52 4,441.83 0.0K
15:58 4,441.69 4,441.69 4,439.54 4,439.68 0.0K
15:59 4,440.18 4,440.40 4,438.43 4,439.46 0.0K
16:00 4,439.75 4,439.75 4,438.74 4,438.74 0.0K
16:01 4,438.74 4,438.74 4,438.57 4,438.57 0.0K
16:02 4,438.57 4,438.57 4,438.56 4,438.56 0.0K
16:03 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:04 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:05 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:06 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:07 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:08 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:09 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:10 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:11 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:12 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:13 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:14 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:15 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:16 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:17 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:18 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:19 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:20 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:21 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:22 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:23 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:24 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:25 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:26 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:27 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:28 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:29 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:30 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:31 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:32 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:33 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:34 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:35 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:36 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:37 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:38 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:39 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:40 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:41 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:42 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:43 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:44 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:45 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:46 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:47 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:48 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:49 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:50 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:51 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:52 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:53 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:54 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:55 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:56 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:57 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:58 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
16:59 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:00 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:01 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:02 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:03 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:04 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:05 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:06 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:07 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:08 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:09 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:10 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:11 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:12 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:13 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
17:14 4,438.56 4,438.56 4,438.56 4,438.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available