NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,436.70 4,436.70 4,415.77 4,415.77 0.0K
09:31 4,415.73 4,416.02 4,412.23 4,413.39 0.0K
09:32 4,413.27 4,414.40 4,412.27 4,414.08 0.0K
09:33 4,413.99 4,415.89 4,413.96 4,415.62 0.0K
09:34 4,415.66 4,416.53 4,414.77 4,415.10 0.0K
09:35 4,415.10 4,417.77 4,414.67 4,417.08 0.0K
09:36 4,417.06 4,417.62 4,415.55 4,416.25 0.0K
09:37 4,416.37 4,416.89 4,415.71 4,416.26 0.0K
09:38 4,416.32 4,417.56 4,415.13 4,417.56 0.0K
09:39 4,417.74 4,419.29 4,417.30 4,417.80 0.0K
09:40 4,417.74 4,418.63 4,417.04 4,417.66 0.0K
09:41 4,417.64 4,417.64 4,416.01 4,417.56 0.0K
09:42 4,417.46 4,419.71 4,417.29 4,419.56 0.0K
09:43 4,419.64 4,420.72 4,419.36 4,419.83 0.0K
09:44 4,419.66 4,419.66 4,417.93 4,418.26 0.0K
09:45 4,418.17 4,421.33 4,418.15 4,421.32 0.0K
09:46 4,421.57 4,422.29 4,419.62 4,420.07 0.0K
09:47 4,420.10 4,420.47 4,419.06 4,419.74 0.0K
09:48 4,419.83 4,420.55 4,419.63 4,420.11 0.0K
09:49 4,420.13 4,420.67 4,419.78 4,420.19 0.0K
09:50 4,420.16 4,420.86 4,419.25 4,419.44 0.0K
09:51 4,419.39 4,419.63 4,418.58 4,419.37 0.0K
09:52 4,419.25 4,419.98 4,418.39 4,418.39 0.0K
09:53 4,418.31 4,418.96 4,417.80 4,418.57 0.0K
09:54 4,419.09 4,421.25 4,419.09 4,421.25 0.0K
09:55 4,421.27 4,421.85 4,419.65 4,419.69 0.0K
09:56 4,419.53 4,419.53 4,418.26 4,419.30 0.0K
09:57 4,419.40 4,420.41 4,418.78 4,420.28 0.0K
09:58 4,420.33 4,421.27 4,419.45 4,419.78 0.0K
09:59 4,419.74 4,421.65 4,419.67 4,421.65 0.0K
10:00 4,421.61 4,421.94 4,419.92 4,420.85 0.0K
10:01 4,420.87 4,421.94 4,420.49 4,421.93 0.0K
10:02 4,421.51 4,421.51 4,419.50 4,419.95 0.0K
10:03 4,419.96 4,421.20 4,419.29 4,420.59 0.0K
10:04 4,420.57 4,421.81 4,420.21 4,421.76 0.0K
10:05 4,421.68 4,423.26 4,421.41 4,422.57 0.0K
10:06 4,422.48 4,427.82 4,422.44 4,427.10 0.0K
10:07 4,427.09 4,427.11 4,426.03 4,426.91 0.0K
10:08 4,426.89 4,427.94 4,426.25 4,427.62 0.0K
10:09 4,427.55 4,427.74 4,424.08 4,424.46 0.0K
10:10 4,424.32 4,424.87 4,423.53 4,424.64 0.0K
10:11 4,424.70 4,425.89 4,423.62 4,425.67 0.0K
10:12 4,425.64 4,425.64 4,424.37 4,424.59 0.0K
10:13 4,424.70 4,426.31 4,424.66 4,425.60 0.0K
10:14 4,425.62 4,427.78 4,425.62 4,427.71 0.0K
10:15 4,427.62 4,428.13 4,427.25 4,427.39 0.0K
10:16 4,427.38 4,427.54 4,426.50 4,426.99 0.0K
10:17 4,427.07 4,427.28 4,426.29 4,426.83 0.0K
10:18 4,426.75 4,427.05 4,425.08 4,425.35 0.0K
10:19 4,425.32 4,425.56 4,424.72 4,424.91 0.0K
10:20 4,424.86 4,425.11 4,423.57 4,424.26 0.0K
10:21 4,424.27 4,424.53 4,423.15 4,423.27 0.0K
10:22 4,423.18 4,423.27 4,421.45 4,422.51 0.0K
10:23 4,422.47 4,423.49 4,421.90 4,423.49 0.0K
10:24 4,423.52 4,424.18 4,423.39 4,423.64 0.0K
10:25 4,423.37 4,424.96 4,423.23 4,424.11 0.0K
10:26 4,424.04 4,424.28 4,423.46 4,423.46 0.0K
10:27 4,423.40 4,424.09 4,423.33 4,423.99 0.0K
10:28 4,424.07 4,424.52 4,423.59 4,424.46 0.0K
10:29 4,424.24 4,424.24 4,423.04 4,423.39 0.0K
10:30 4,423.36 4,425.19 4,423.36 4,425.19 0.0K
10:31 4,425.25 4,425.26 4,423.06 4,423.99 0.0K
10:32 4,424.01 4,424.35 4,422.60 4,422.96 0.0K
10:33 4,422.96 4,423.30 4,422.01 4,423.22 0.0K
10:34 4,423.19 4,423.19 4,422.00 4,422.57 0.0K
10:35 4,422.58 4,424.50 4,422.58 4,423.80 0.0K
10:36 4,423.72 4,424.20 4,422.77 4,423.06 0.0K
10:37 4,423.02 4,423.02 4,422.19 4,422.96 0.0K
10:38 4,423.00 4,423.05 4,422.02 4,422.70 0.0K
10:39 4,422.69 4,423.58 4,421.94 4,421.94 0.0K
10:40 4,421.97 4,423.03 4,421.96 4,422.47 0.0K
10:41 4,422.47 4,423.36 4,422.47 4,422.88 0.0K
10:42 4,422.81 4,423.41 4,422.58 4,422.94 0.0K
10:43 4,422.84 4,422.84 4,421.34 4,421.95 0.0K
10:44 4,421.98 4,422.24 4,420.78 4,420.78 0.0K
10:45 4,420.74 4,421.47 4,419.99 4,421.45 0.0K
10:46 4,421.54 4,421.71 4,420.51 4,420.62 0.0K
10:47 4,420.65 4,420.97 4,419.60 4,419.91 0.0K
10:48 4,419.75 4,419.96 4,419.28 4,419.86 0.0K
10:49 4,419.83 4,421.89 4,419.66 4,421.65 0.0K
10:50 4,421.66 4,422.63 4,421.64 4,422.51 0.0K
10:51 4,422.50 4,423.05 4,422.45 4,423.05 0.0K
10:52 4,423.07 4,424.96 4,422.87 4,424.68 0.0K
10:53 4,424.67 4,425.42 4,424.48 4,425.11 0.0K
10:54 4,425.08 4,426.25 4,424.94 4,426.07 0.0K
10:55 4,426.14 4,427.05 4,425.92 4,426.44 0.0K
10:56 4,426.37 4,426.53 4,425.69 4,425.93 0.0K
10:57 4,425.93 4,426.69 4,425.93 4,426.41 0.0K
10:58 4,426.42 4,426.44 4,425.69 4,425.88 0.0K
10:59 4,426.12 4,426.67 4,426.12 4,426.67 0.0K
11:00 4,426.71 4,427.12 4,426.69 4,427.07 0.0K
11:01 4,427.09 4,427.16 4,426.36 4,427.13 0.0K
11:02 4,427.02 4,428.11 4,426.63 4,428.10 0.0K
11:03 4,428.17 4,428.57 4,427.31 4,427.33 0.0K
11:04 4,427.28 4,427.41 4,426.45 4,426.81 0.0K
11:05 4,426.81 4,426.81 4,426.01 4,426.27 0.0K
11:06 4,426.30 4,427.34 4,426.07 4,427.22 0.0K
11:07 4,427.24 4,427.44 4,426.93 4,427.01 0.0K
11:08 4,427.00 4,427.11 4,426.83 4,426.98 0.0K
11:09 4,427.02 4,427.30 4,426.23 4,426.47 0.0K
11:10 4,426.48 4,426.85 4,426.32 4,426.67 0.0K
11:11 4,426.71 4,427.25 4,426.70 4,427.24 0.0K
11:12 4,427.15 4,427.15 4,426.57 4,426.70 0.0K
11:13 4,426.71 4,426.88 4,426.54 4,426.64 0.0K
11:14 4,426.66 4,426.84 4,426.42 4,426.65 0.0K
11:15 4,426.63 4,427.35 4,426.61 4,426.71 0.0K
11:16 4,426.64 4,427.06 4,426.56 4,426.84 0.0K
11:17 4,426.87 4,429.14 4,426.86 4,427.88 0.0K
11:18 4,427.75 4,427.96 4,427.14 4,427.14 0.0K
11:19 4,427.05 4,427.69 4,426.73 4,427.35 0.0K
11:20 4,427.36 4,427.64 4,427.18 4,427.22 0.0K
11:21 4,427.31 4,427.47 4,426.48 4,426.48 0.0K
11:22 4,426.29 4,426.88 4,426.29 4,426.47 0.0K
11:23 4,426.40 4,427.07 4,426.28 4,426.99 0.0K
11:24 4,427.03 4,427.03 4,426.59 4,426.70 0.0K
11:25 4,426.70 4,426.77 4,425.81 4,425.83 0.0K
11:26 4,426.01 4,426.12 4,423.52 4,424.73 0.0K
11:27 4,424.77 4,426.09 4,424.71 4,425.84 0.0K
11:28 4,425.80 4,426.26 4,425.80 4,425.89 0.0K
11:29 4,425.86 4,426.74 4,425.72 4,426.58 0.0K
11:30 4,426.60 4,427.50 4,426.56 4,427.44 0.0K
11:31 4,427.42 4,427.71 4,427.12 4,427.28 0.0K
11:32 4,427.40 4,428.22 4,427.40 4,428.22 0.0K
11:33 4,428.24 4,428.46 4,427.93 4,428.35 0.0K
11:34 4,428.37 4,428.38 4,427.96 4,428.20 0.0K
11:35 4,428.28 4,428.35 4,427.65 4,427.68 0.0K
11:36 4,427.67 4,427.69 4,427.19 4,427.29 0.0K
11:37 4,427.26 4,427.26 4,426.76 4,427.19 0.0K
11:38 4,427.16 4,427.36 4,427.02 4,427.28 0.0K
11:39 4,427.28 4,427.80 4,427.09 4,427.80 0.0K
11:40 4,427.83 4,428.83 4,427.83 4,428.83 0.0K
11:41 4,428.85 4,428.89 4,428.52 4,428.61 0.0K
11:42 4,428.56 4,428.88 4,428.35 4,428.85 0.0K
11:43 4,428.82 4,428.83 4,427.56 4,427.73 0.0K
11:44 4,427.74 4,427.95 4,427.68 4,427.86 0.0K
11:45 4,427.94 4,428.21 4,427.79 4,427.79 0.0K
11:46 4,427.79 4,428.20 4,427.76 4,428.08 0.0K
11:47 4,428.14 4,428.35 4,428.00 4,428.12 0.0K
11:48 4,428.18 4,428.38 4,427.57 4,427.64 0.0K
11:49 4,427.63 4,427.63 4,427.07 4,427.07 0.0K
11:50 4,427.07 4,427.17 4,426.79 4,426.97 0.0K
11:51 4,427.02 4,427.15 4,426.44 4,427.03 0.0K
11:52 4,427.05 4,427.43 4,426.82 4,426.83 0.0K
11:53 4,426.86 4,427.31 4,426.86 4,427.13 0.0K
11:54 4,427.16 4,427.56 4,427.16 4,427.53 0.0K
11:55 4,427.55 4,428.83 4,427.51 4,428.83 0.0K
11:56 4,428.80 4,428.95 4,428.47 4,428.50 0.0K
11:57 4,428.42 4,428.56 4,428.25 4,428.43 0.0K
11:58 4,428.43 4,428.56 4,428.03 4,428.10 0.0K
11:59 4,428.02 4,428.02 4,427.21 4,427.21 0.0K
12:00 4,427.15 4,427.15 4,425.70 4,425.91 0.0K
12:01 4,425.95 4,426.05 4,425.66 4,425.76 0.0K
12:02 4,425.75 4,426.01 4,425.53 4,425.67 0.0K
12:03 4,425.73 4,426.92 4,425.73 4,426.28 0.0K
12:04 4,426.27 4,426.32 4,425.80 4,425.80 0.0K
12:05 4,425.79 4,426.06 4,425.53 4,425.53 0.0K
12:06 4,425.48 4,426.15 4,425.46 4,425.83 0.0K
12:07 4,425.81 4,425.81 4,425.43 4,425.48 0.0K
12:08 4,425.49 4,425.49 4,424.49 4,424.83 0.0K
12:09 4,424.83 4,424.85 4,424.01 4,424.09 0.0K
12:10 4,424.06 4,424.79 4,423.93 4,424.79 0.0K
12:11 4,424.57 4,424.67 4,424.23 4,424.67 0.0K
12:12 4,424.64 4,425.37 4,424.44 4,425.30 0.0K
12:13 4,425.25 4,426.39 4,425.25 4,426.29 0.0K
12:14 4,426.24 4,426.48 4,425.82 4,425.94 0.0K
12:15 4,425.95 4,426.71 4,425.84 4,426.68 0.0K
12:16 4,426.73 4,427.34 4,426.72 4,427.34 0.0K
12:17 4,427.36 4,427.56 4,427.04 4,427.07 0.0K
12:18 4,427.07 4,427.16 4,426.72 4,426.72 0.0K
12:19 4,426.71 4,426.75 4,426.20 4,426.38 0.0K
12:20 4,426.38 4,426.38 4,426.03 4,426.27 0.0K
12:21 4,426.24 4,426.40 4,426.11 4,426.23 0.0K
12:22 4,426.26 4,426.47 4,426.24 4,426.33 0.0K
12:23 4,426.33 4,426.41 4,425.93 4,425.96 0.0K
12:24 4,425.95 4,425.95 4,425.37 4,425.39 0.0K
12:25 4,425.28 4,425.32 4,423.54 4,423.54 0.0K
12:26 4,423.59 4,424.16 4,423.21 4,424.00 0.0K
12:27 4,423.96 4,424.86 4,423.90 4,424.69 0.0K
12:28 4,424.85 4,424.93 4,423.67 4,423.67 0.0K
12:29 4,423.64 4,423.95 4,423.47 4,423.95 0.0K
12:30 4,423.85 4,424.51 4,423.78 4,424.49 0.0K
12:31 4,424.47 4,425.44 4,424.47 4,425.44 0.0K
12:32 4,425.44 4,426.34 4,425.43 4,426.07 0.0K
12:33 4,426.10 4,426.75 4,425.91 4,426.75 0.0K
12:34 4,426.73 4,427.08 4,426.72 4,426.86 0.0K
12:35 4,426.85 4,426.98 4,426.72 4,426.78 0.0K
12:36 4,426.75 4,426.79 4,425.43 4,425.47 0.0K
12:37 4,425.43 4,425.43 4,424.74 4,425.15 0.0K
12:38 4,425.16 4,425.63 4,424.60 4,424.60 0.0K
12:39 4,424.57 4,424.86 4,424.43 4,424.86 0.0K
12:40 4,425.01 4,425.10 4,424.14 4,424.42 0.0K
12:41 4,424.37 4,424.60 4,423.89 4,424.10 0.0K
12:42 4,424.05 4,424.27 4,423.22 4,424.00 0.0K
12:43 4,424.06 4,424.47 4,423.85 4,424.47 0.0K
12:44 4,424.49 4,425.39 4,424.49 4,424.65 0.0K
12:45 4,424.67 4,425.24 4,424.56 4,425.12 0.0K
12:46 4,425.10 4,425.35 4,424.53 4,424.73 0.0K
12:47 4,424.73 4,425.65 4,424.73 4,425.62 0.0K
12:48 4,425.66 4,426.10 4,425.45 4,426.10 0.0K
12:49 4,426.31 4,427.13 4,426.22 4,427.09 0.0K
12:50 4,427.06 4,428.88 4,426.92 4,428.88 0.0K
12:51 4,429.00 4,429.20 4,428.58 4,429.20 0.0K
12:52 4,429.21 4,430.20 4,429.18 4,430.19 0.0K
12:53 4,430.30 4,430.70 4,430.30 4,430.60 0.0K
12:54 4,430.60 4,430.88 4,430.51 4,430.78 0.0K
12:55 4,430.38 4,430.51 4,430.21 4,430.31 0.0K
12:56 4,430.28 4,430.93 4,430.28 4,430.66 0.0K
12:57 4,430.64 4,430.75 4,430.41 4,430.67 0.0K
12:58 4,430.66 4,431.10 4,430.62 4,431.04 0.0K
12:59 4,431.04 4,431.04 4,430.13 4,430.53 0.0K
13:00 4,430.44 4,430.91 4,430.32 4,430.36 0.0K
13:01 4,430.37 4,431.24 4,430.37 4,431.24 0.0K
13:02 4,431.23 4,431.29 4,430.85 4,431.29 0.0K
13:03 4,431.29 4,431.31 4,431.05 4,431.05 0.0K
13:04 4,431.11 4,431.16 4,430.55 4,430.58 0.0K
13:05 4,430.57 4,431.12 4,430.47 4,431.08 0.0K
13:06 4,431.11 4,431.11 4,429.89 4,429.89 0.0K
13:07 4,429.86 4,430.03 4,429.61 4,429.61 0.0K
13:08 4,429.63 4,430.29 4,429.23 4,430.26 0.0K
13:09 4,430.22 4,430.39 4,430.20 4,430.33 0.0K
13:10 4,430.34 4,430.38 4,430.14 4,430.29 0.0K
13:11 4,430.30 4,430.34 4,429.58 4,429.58 0.0K
13:12 4,429.55 4,429.91 4,428.83 4,429.91 0.0K
13:13 4,429.87 4,430.11 4,429.87 4,430.11 0.0K
13:14 4,430.16 4,430.42 4,430.13 4,430.20 0.0K
13:15 4,430.20 4,430.31 4,430.12 4,430.25 0.0K
13:16 4,430.24 4,430.33 4,430.10 4,430.32 0.0K
13:17 4,430.24 4,430.77 4,430.09 4,430.58 0.0K
13:18 4,430.54 4,430.54 4,430.08 4,430.49 0.0K
13:19 4,430.45 4,430.90 4,430.43 4,430.43 0.0K
13:20 4,430.43 4,430.77 4,430.30 4,430.65 0.0K
13:21 4,430.66 4,431.19 4,430.44 4,430.52 0.0K
13:22 4,430.51 4,430.87 4,430.46 4,430.87 0.0K
13:23 4,430.86 4,430.93 4,430.57 4,430.57 0.0K
13:24 4,430.63 4,430.71 4,430.22 4,430.24 0.0K
13:25 4,430.24 4,431.14 4,430.24 4,431.14 0.0K
13:26 4,431.20 4,431.62 4,431.20 4,431.24 0.0K
13:27 4,431.25 4,431.25 4,430.89 4,431.05 0.0K
13:28 4,431.05 4,431.11 4,430.85 4,430.92 0.0K
13:29 4,430.92 4,431.60 4,430.83 4,431.60 0.0K
13:30 4,431.60 4,432.13 4,431.43 4,432.02 0.0K
13:31 4,432.02 4,432.11 4,431.87 4,432.05 0.0K
13:32 4,432.05 4,432.29 4,431.74 4,432.29 0.0K
13:33 4,432.26 4,432.42 4,432.12 4,432.37 0.0K
13:34 4,432.38 4,433.18 4,432.38 4,433.14 0.0K
13:35 4,433.17 4,435.06 4,433.17 4,434.26 0.0K
13:36 4,434.26 4,434.58 4,434.26 4,434.38 0.0K
13:37 4,434.39 4,435.44 4,434.33 4,435.44 0.0K
13:38 4,435.45 4,435.88 4,435.35 4,435.88 0.0K
13:39 4,435.88 4,436.27 4,435.83 4,435.90 0.0K
13:40 4,435.88 4,438.77 4,435.88 4,438.31 0.0K
13:41 4,438.33 4,438.38 4,437.98 4,438.21 0.0K
13:42 4,438.20 4,438.21 4,437.54 4,437.60 0.0K
13:43 4,437.60 4,437.71 4,436.82 4,436.95 0.0K
13:44 4,436.88 4,437.26 4,436.58 4,437.26 0.0K
13:45 4,437.25 4,437.55 4,437.03 4,437.52 0.0K
13:46 4,437.57 4,438.24 4,437.57 4,438.24 0.0K
13:47 4,438.28 4,438.32 4,438.01 4,438.07 0.0K
13:48 4,438.07 4,438.36 4,438.06 4,438.32 0.0K
13:49 4,438.32 4,438.82 4,438.24 4,438.78 0.0K
13:50 4,438.77 4,439.28 4,438.77 4,439.06 0.0K
13:51 4,439.05 4,440.64 4,438.98 4,440.35 0.0K
13:52 4,440.35 4,440.47 4,439.34 4,439.34 0.0K
13:53 4,439.36 4,439.54 4,439.32 4,439.54 0.0K
13:54 4,439.54 4,440.39 4,439.54 4,440.29 0.0K
13:55 4,440.29 4,440.65 4,440.22 4,440.65 0.0K
13:56 4,440.64 4,440.65 4,440.31 4,440.35 0.0K
13:57 4,440.33 4,440.72 4,440.21 4,440.72 0.0K
13:58 4,440.72 4,441.62 4,440.61 4,441.55 0.0K
13:59 4,441.55 4,441.80 4,441.48 4,441.77 0.0K
14:00 4,441.78 4,441.78 4,441.29 4,441.60 0.0K
14:01 4,441.61 4,442.44 4,441.61 4,442.21 0.0K
14:02 4,442.24 4,444.47 4,442.24 4,444.47 0.0K
14:03 4,444.46 4,445.47 4,444.46 4,445.30 0.0K
14:04 4,445.29 4,445.32 4,444.62 4,445.31 0.0K
14:05 4,445.38 4,445.50 4,444.83 4,444.86 0.0K
14:06 4,444.93 4,444.97 4,443.30 4,443.57 0.0K
14:07 4,443.63 4,444.04 4,443.52 4,443.70 0.0K
14:08 4,443.68 4,443.99 4,443.23 4,443.23 0.0K
14:09 4,443.19 4,443.19 4,440.87 4,441.07 0.0K
14:10 4,441.00 4,441.15 4,440.57 4,440.68 0.0K
14:11 4,440.55 4,441.10 4,440.55 4,440.79 0.0K
14:12 4,440.77 4,440.82 4,440.34 4,440.39 0.0K
14:13 4,440.38 4,440.44 4,439.18 4,439.21 0.0K
14:14 4,439.21 4,439.23 4,438.59 4,438.59 0.0K
14:15 4,438.59 4,440.05 4,438.41 4,439.92 0.0K
14:16 4,439.91 4,439.91 4,439.52 4,439.77 0.0K
14:17 4,439.78 4,440.21 4,439.57 4,439.91 0.0K
14:18 4,439.91 4,440.17 4,439.80 4,440.04 0.0K
14:19 4,440.04 4,440.04 4,439.28 4,439.28 0.0K
14:20 4,439.39 4,439.89 4,439.35 4,439.79 0.0K
14:21 4,439.78 4,439.81 4,438.86 4,439.13 0.0K
14:22 4,439.15 4,439.22 4,438.68 4,438.74 0.0K
14:23 4,438.79 4,439.68 4,438.79 4,439.66 0.0K
14:24 4,439.66 4,440.03 4,439.41 4,439.83 0.0K
14:25 4,439.82 4,439.85 4,439.45 4,439.50 0.0K
14:26 4,439.51 4,439.80 4,439.47 4,439.79 0.0K
14:27 4,439.78 4,439.89 4,439.46 4,439.46 0.0K
14:28 4,439.48 4,439.53 4,439.06 4,439.40 0.0K
14:29 4,439.41 4,439.53 4,439.34 4,439.39 0.0K
14:30 4,439.33 4,439.55 4,438.95 4,438.96 0.0K
14:31 4,438.96 4,438.97 4,438.26 4,438.58 0.0K
14:32 4,438.59 4,438.90 4,438.58 4,438.82 0.0K
14:33 4,438.82 4,438.82 4,438.33 4,438.49 0.0K
14:34 4,438.51 4,439.02 4,438.48 4,438.51 0.0K
14:35 4,438.52 4,439.02 4,438.50 4,438.98 0.0K
14:36 4,438.98 4,439.17 4,438.76 4,438.90 0.0K
14:37 4,438.91 4,438.91 4,438.04 4,438.04 0.0K
14:38 4,438.06 4,438.28 4,437.92 4,438.11 0.0K
14:39 4,438.11 4,438.14 4,437.66 4,437.68 0.0K
14:40 4,437.70 4,438.19 4,437.70 4,437.94 0.0K
14:41 4,437.94 4,437.97 4,437.21 4,437.34 0.0K
14:42 4,437.27 4,437.34 4,437.02 4,437.08 0.0K
14:43 4,437.08 4,437.10 4,436.34 4,436.45 0.0K
14:44 4,436.44 4,437.30 4,436.37 4,437.28 0.0K
14:45 4,437.29 4,438.11 4,437.26 4,438.11 0.0K
14:46 4,438.17 4,438.21 4,438.00 4,438.09 0.0K
14:47 4,438.00 4,438.10 4,437.81 4,437.88 0.0K
14:48 4,437.90 4,438.02 4,437.42 4,437.51 0.0K
14:49 4,437.52 4,437.56 4,437.36 4,437.47 0.0K
14:50 4,437.47 4,437.57 4,437.30 4,437.31 0.0K
14:51 4,437.33 4,437.34 4,436.63 4,436.65 0.0K
14:52 4,436.63 4,437.11 4,436.54 4,436.57 0.0K
14:53 4,436.58 4,436.58 4,435.92 4,436.08 0.0K
14:54 4,436.08 4,436.08 4,435.66 4,435.71 0.0K
14:55 4,435.72 4,436.22 4,435.60 4,436.20 0.0K
14:56 4,436.19 4,436.19 4,435.37 4,435.37 0.0K
14:57 4,435.38 4,435.50 4,435.13 4,435.50 0.0K
14:58 4,435.50 4,435.70 4,435.40 4,435.40 0.0K
14:59 4,435.39 4,435.42 4,433.75 4,434.35 0.0K
15:00 4,434.26 4,434.31 4,433.75 4,434.07 0.0K
15:01 4,434.00 4,434.52 4,433.82 4,434.52 0.0K
15:02 4,434.52 4,434.61 4,434.04 4,434.32 0.0K
15:03 4,434.32 4,434.69 4,434.20 4,434.63 0.0K
15:04 4,434.62 4,434.76 4,434.38 4,434.54 0.0K
15:05 4,434.59 4,435.41 4,434.55 4,435.17 0.0K
15:06 4,435.13 4,435.27 4,434.96 4,435.06 0.0K
15:07 4,435.06 4,435.25 4,434.93 4,435.20 0.0K
15:08 4,435.21 4,435.35 4,435.13 4,435.16 0.0K
15:09 4,435.24 4,436.23 4,435.16 4,436.23 0.0K
15:10 4,436.25 4,437.14 4,436.25 4,437.14 0.0K
15:11 4,437.08 4,437.16 4,436.81 4,437.16 0.0K
15:12 4,437.16 4,437.38 4,437.01 4,437.21 0.0K
15:13 4,437.21 4,437.41 4,437.10 4,437.35 0.0K
15:14 4,437.35 4,437.68 4,437.30 4,437.68 0.0K
15:15 4,437.61 4,437.61 4,437.23 4,437.33 0.0K
15:16 4,437.21 4,437.92 4,437.07 4,437.92 0.0K
15:17 4,437.95 4,438.17 4,437.92 4,438.17 0.0K
15:18 4,438.25 4,438.72 4,438.25 4,438.42 0.0K
15:19 4,438.42 4,438.42 4,437.90 4,438.13 0.0K
15:20 4,438.13 4,438.19 4,437.60 4,437.95 0.0K
15:21 4,437.92 4,438.34 4,437.73 4,437.73 0.0K
15:22 4,437.69 4,437.88 4,437.69 4,437.87 0.0K
15:23 4,437.86 4,437.98 4,437.36 4,437.38 0.0K
15:24 4,437.38 4,437.90 4,437.35 4,437.83 0.0K
15:25 4,437.82 4,438.37 4,437.75 4,438.34 0.0K
15:26 4,438.32 4,438.67 4,438.26 4,438.34 0.0K
15:27 4,438.36 4,438.51 4,438.18 4,438.51 0.0K
15:28 4,438.50 4,438.50 4,438.26 4,438.50 0.0K
15:29 4,438.50 4,438.77 4,438.50 4,438.76 0.0K
15:30 4,438.83 4,439.95 4,438.80 4,439.87 0.0K
15:31 4,439.73 4,440.21 4,439.42 4,439.59 0.0K
15:32 4,439.62 4,439.76 4,439.43 4,439.66 0.0K
15:33 4,439.75 4,439.77 4,439.08 4,439.08 0.0K
15:34 4,439.16 4,440.15 4,439.16 4,440.15 0.0K
15:35 4,440.16 4,441.13 4,440.10 4,441.08 0.0K
15:36 4,441.09 4,441.69 4,441.09 4,441.27 0.0K
15:37 4,441.26 4,441.26 4,440.41 4,440.45 0.0K
15:38 4,440.47 4,440.53 4,440.18 4,440.18 0.0K
15:39 4,440.21 4,440.29 4,439.30 4,439.30 0.0K
15:40 4,439.33 4,439.36 4,439.03 4,439.05 0.0K
15:41 4,439.07 4,439.07 4,438.49 4,438.96 0.0K
15:42 4,438.98 4,439.54 4,438.97 4,439.44 0.0K
15:43 4,439.47 4,439.90 4,439.21 4,439.90 0.0K
15:44 4,439.91 4,440.10 4,439.79 4,440.10 0.0K
15:45 4,440.10 4,440.36 4,439.92 4,440.34 0.0K
15:46 4,440.37 4,440.98 4,440.24 4,440.95 0.0K
15:47 4,440.95 4,441.63 4,440.88 4,441.45 0.0K
15:48 4,441.49 4,442.27 4,441.31 4,442.27 0.0K
15:49 4,442.35 4,443.14 4,441.16 4,441.19 0.0K
15:50 4,440.98 4,441.07 4,439.24 4,439.60 0.0K
15:51 4,439.65 4,440.79 4,439.62 4,439.93 0.0K
15:52 4,439.91 4,440.89 4,439.89 4,440.89 0.0K
15:53 4,440.89 4,442.33 4,440.89 4,442.24 0.0K
15:54 4,442.15 4,442.54 4,441.81 4,442.29 0.0K
15:55 4,441.88 4,441.90 4,441.36 4,441.61 0.0K
15:56 4,441.63 4,441.63 4,440.79 4,440.90 0.0K
15:57 4,440.88 4,440.88 4,439.68 4,440.07 0.0K
15:58 4,440.27 4,440.28 4,438.43 4,438.43 0.0K
15:59 4,438.27 4,438.27 4,436.06 4,436.32 0.0K
16:00 4,436.46 4,436.50 4,436.44 4,436.44 0.0K
16:01 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:02 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:03 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:04 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:05 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:06 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:07 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:08 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:09 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:10 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:11 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:12 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:13 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:14 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:15 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:16 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:17 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:18 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:19 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:20 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:21 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:22 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:23 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:24 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:25 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:26 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:27 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:28 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:29 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:30 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:31 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:32 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:33 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:34 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:35 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:36 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:37 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:38 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:39 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:40 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:41 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:42 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:43 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:44 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:45 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:46 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:47 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:48 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:49 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:50 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:51 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:52 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:53 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:54 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:55 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:56 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:57 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:58 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:59 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:00 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:01 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:02 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:03 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:04 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:05 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:06 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:07 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:08 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:09 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:10 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:11 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:12 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:13 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
17:14 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available