NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,322.54 4,339.67 4,322.54 4,339.67 0.0K
09:31 4,340.54 4,345.05 4,340.19 4,344.02 0.0K
09:32 4,343.28 4,345.11 4,342.54 4,345.14 0.0K
09:33 4,345.29 4,346.69 4,345.00 4,345.46 0.0K
09:34 4,345.73 4,348.38 4,345.12 4,348.11 0.0K
09:35 4,348.39 4,348.39 4,346.44 4,346.66 0.0K
09:36 4,347.46 4,347.86 4,344.80 4,347.86 0.0K
09:37 4,347.94 4,348.70 4,346.81 4,347.36 0.0K
09:38 4,347.59 4,350.26 4,347.50 4,350.26 0.0K
09:39 4,349.82 4,352.63 4,349.82 4,352.28 0.0K
09:40 4,352.91 4,354.46 4,352.91 4,353.75 0.0K
09:41 4,353.36 4,354.56 4,352.89 4,353.04 0.0K
09:42 4,354.10 4,355.05 4,353.52 4,354.62 0.0K
09:43 4,354.68 4,355.98 4,354.64 4,355.22 0.0K
09:44 4,355.15 4,355.15 4,353.83 4,353.99 0.0K
09:45 4,354.06 4,354.06 4,351.93 4,352.62 0.0K
09:46 4,353.19 4,353.80 4,352.19 4,352.19 0.0K
09:47 4,352.27 4,353.98 4,352.27 4,353.94 0.0K
09:48 4,354.45 4,355.53 4,354.02 4,354.02 0.0K
09:49 4,354.39 4,355.99 4,354.12 4,355.99 0.0K
09:50 4,355.86 4,355.86 4,354.63 4,354.92 0.0K
09:51 4,355.04 4,356.61 4,354.76 4,356.61 0.0K
09:52 4,356.50 4,357.64 4,356.50 4,357.25 0.0K
09:53 4,357.37 4,358.32 4,356.71 4,356.71 0.0K
09:54 4,356.45 4,356.96 4,355.76 4,356.58 0.0K
09:55 4,356.49 4,358.05 4,356.49 4,357.98 0.0K
09:56 4,357.99 4,358.13 4,357.04 4,357.59 0.0K
09:57 4,357.78 4,357.78 4,356.62 4,356.62 0.0K
09:58 4,356.73 4,358.00 4,356.73 4,357.26 0.0K
09:59 4,357.20 4,357.89 4,356.50 4,357.30 0.0K
10:00 4,358.36 4,358.36 4,355.27 4,356.28 0.0K
10:01 4,356.64 4,357.00 4,356.14 4,356.23 0.0K
10:02 4,356.49 4,357.88 4,356.00 4,356.18 0.0K
10:03 4,356.41 4,356.41 4,353.32 4,353.67 0.0K
10:04 4,353.15 4,353.15 4,352.41 4,352.65 0.0K
10:05 4,352.55 4,354.97 4,352.42 4,354.90 0.0K
10:06 4,354.96 4,356.90 4,354.82 4,356.86 0.0K
10:07 4,357.56 4,360.25 4,357.45 4,360.21 0.0K
10:08 4,360.89 4,361.85 4,359.79 4,360.09 0.0K
10:09 4,359.93 4,360.36 4,359.29 4,360.36 0.0K
10:10 4,360.09 4,362.15 4,360.09 4,362.02 0.0K
10:11 4,361.85 4,363.36 4,361.20 4,363.36 0.0K
10:12 4,363.36 4,365.56 4,363.36 4,365.56 0.0K
10:13 4,365.85 4,366.15 4,365.19 4,365.37 0.0K
10:14 4,365.35 4,365.35 4,364.76 4,365.38 0.0K
10:15 4,365.50 4,367.50 4,365.04 4,367.50 0.0K
10:16 4,367.28 4,367.28 4,365.45 4,365.45 0.0K
10:17 4,365.43 4,366.72 4,365.43 4,366.72 0.0K
10:18 4,366.76 4,369.07 4,366.23 4,368.99 0.0K
10:19 4,368.62 4,368.62 4,368.03 4,368.17 0.0K
10:20 4,368.41 4,368.41 4,367.91 4,367.99 0.0K
10:21 4,368.01 4,368.74 4,367.89 4,368.55 0.0K
10:22 4,369.45 4,369.94 4,368.74 4,369.15 0.0K
10:23 4,369.72 4,370.25 4,368.03 4,368.03 0.0K
10:24 4,368.67 4,369.60 4,368.60 4,369.46 0.0K
10:25 4,369.62 4,370.37 4,369.37 4,370.15 0.0K
10:26 4,370.25 4,371.30 4,370.06 4,371.30 0.0K
10:27 4,371.40 4,371.40 4,370.64 4,370.75 0.0K
10:28 4,370.70 4,371.16 4,370.20 4,371.16 0.0K
10:29 4,371.22 4,373.27 4,371.22 4,373.27 0.0K
10:30 4,373.93 4,374.50 4,373.42 4,373.42 0.0K
10:31 4,373.51 4,373.51 4,372.72 4,372.72 0.0K
10:32 4,372.95 4,374.63 4,372.95 4,373.85 0.0K
10:33 4,373.19 4,373.19 4,371.33 4,371.49 0.0K
10:34 4,371.29 4,371.93 4,371.21 4,371.39 0.0K
10:35 4,371.54 4,371.78 4,371.30 4,371.40 0.0K
10:36 4,371.38 4,371.75 4,370.01 4,370.09 0.0K
10:37 4,370.04 4,370.33 4,368.06 4,368.06 0.0K
10:38 4,367.68 4,369.39 4,367.30 4,369.23 0.0K
10:39 4,369.14 4,369.14 4,368.41 4,368.82 0.0K
10:40 4,368.90 4,369.16 4,366.52 4,366.52 0.0K
10:41 4,366.39 4,366.80 4,365.69 4,365.89 0.0K
10:42 4,365.76 4,365.76 4,364.02 4,364.07 0.0K
10:43 4,363.95 4,363.95 4,359.53 4,359.81 0.0K
10:44 4,359.83 4,362.15 4,359.83 4,361.55 0.0K
10:45 4,361.33 4,362.48 4,361.33 4,361.65 0.0K
10:46 4,361.48 4,361.64 4,356.79 4,356.79 0.0K
10:47 4,356.59 4,358.19 4,355.75 4,358.19 0.0K
10:48 4,358.21 4,358.86 4,357.36 4,358.76 0.0K
10:49 4,358.57 4,361.45 4,358.57 4,361.45 0.0K
10:50 4,361.54 4,361.54 4,358.41 4,358.85 0.0K
10:51 4,358.65 4,359.45 4,358.48 4,359.11 0.0K
10:52 4,359.14 4,359.14 4,358.10 4,358.97 0.0K
10:53 4,358.69 4,358.69 4,357.39 4,358.00 0.0K
10:54 4,358.21 4,359.60 4,358.21 4,359.56 0.0K
10:55 4,359.32 4,360.80 4,359.12 4,360.80 0.0K
10:56 4,361.04 4,361.16 4,360.42 4,360.93 0.0K
10:57 4,361.05 4,364.11 4,361.05 4,364.11 0.0K
10:58 4,364.38 4,365.72 4,364.38 4,365.27 0.0K
10:59 4,365.28 4,366.30 4,365.28 4,366.30 0.0K
11:00 4,366.54 4,366.86 4,366.20 4,366.84 0.0K
11:01 4,367.00 4,367.00 4,365.38 4,366.09 0.0K
11:02 4,366.03 4,367.33 4,366.03 4,367.33 0.0K
11:03 4,367.48 4,367.97 4,366.71 4,367.09 0.0K
11:04 4,367.16 4,368.06 4,367.16 4,368.14 0.0K
11:05 4,368.04 4,368.04 4,365.50 4,365.75 0.0K
11:06 4,365.89 4,365.89 4,364.40 4,365.25 0.0K
11:07 4,365.31 4,365.67 4,364.89 4,365.45 0.0K
11:08 4,365.37 4,365.86 4,364.51 4,365.70 0.0K
11:09 4,365.74 4,365.78 4,364.21 4,364.73 0.0K
11:10 4,364.95 4,366.99 4,364.71 4,366.85 0.0K
11:11 4,366.58 4,367.41 4,366.36 4,367.31 0.0K
11:12 4,367.27 4,368.05 4,367.27 4,367.96 0.0K
11:13 4,368.09 4,368.76 4,367.52 4,368.70 0.0K
11:14 4,368.78 4,370.40 4,368.78 4,370.40 0.0K
11:15 4,370.42 4,372.26 4,370.42 4,371.86 0.0K
11:16 4,371.96 4,372.28 4,371.29 4,371.33 0.0K
11:17 4,371.25 4,371.25 4,369.81 4,369.87 0.0K
11:18 4,369.93 4,370.09 4,368.84 4,369.17 0.0K
11:19 4,369.06 4,369.46 4,368.59 4,369.46 0.0K
11:20 4,369.55 4,369.65 4,367.93 4,367.97 0.0K
11:21 4,367.85 4,367.95 4,366.11 4,366.30 0.0K
11:22 4,366.52 4,368.59 4,366.52 4,368.57 0.0K
11:23 4,368.64 4,369.47 4,368.64 4,369.47 0.0K
11:24 4,369.62 4,369.94 4,369.23 4,369.94 0.0K
11:25 4,369.94 4,370.35 4,369.73 4,369.83 0.0K
11:26 4,369.76 4,370.50 4,369.47 4,370.49 0.0K
11:27 4,370.46 4,372.30 4,370.46 4,372.33 0.0K
11:28 4,372.40 4,373.19 4,372.40 4,372.74 0.0K
11:29 4,372.71 4,372.97 4,372.32 4,372.97 0.0K
11:30 4,373.19 4,373.19 4,372.28 4,372.80 0.0K
11:31 4,373.06 4,373.06 4,370.61 4,370.68 0.0K
11:32 4,370.65 4,371.72 4,369.69 4,369.71 0.0K
11:33 4,369.88 4,370.32 4,369.63 4,370.12 0.0K
11:34 4,370.06 4,370.28 4,369.67 4,370.09 0.0K
11:35 4,369.83 4,369.83 4,368.69 4,368.85 0.0K
11:36 4,368.87 4,369.37 4,367.90 4,369.19 0.0K
11:37 4,369.26 4,369.87 4,368.81 4,369.87 0.0K
11:38 4,369.88 4,369.88 4,368.37 4,368.45 0.0K
11:39 4,368.64 4,369.26 4,368.33 4,369.08 0.0K
11:40 4,369.12 4,370.13 4,369.12 4,369.76 0.0K
11:41 4,369.84 4,369.89 4,367.92 4,368.17 0.0K
11:42 4,368.61 4,368.75 4,368.36 4,368.44 0.0K
11:43 4,368.36 4,368.36 4,366.29 4,366.82 0.0K
11:44 4,367.27 4,368.26 4,366.94 4,367.06 0.0K
11:45 4,367.15 4,367.67 4,367.15 4,367.28 0.0K
11:46 4,367.24 4,367.87 4,366.94 4,366.94 0.0K
11:47 4,366.83 4,366.83 4,366.20 4,366.30 0.0K
11:48 4,366.27 4,366.27 4,365.61 4,365.71 0.0K
11:49 4,365.66 4,365.66 4,363.72 4,363.84 0.0K
11:50 4,363.88 4,363.88 4,362.40 4,363.43 0.0K
11:51 4,363.14 4,363.36 4,360.84 4,360.84 0.0K
11:52 4,360.42 4,361.16 4,359.77 4,360.89 0.0K
11:53 4,361.02 4,361.15 4,359.69 4,360.82 0.0K
11:54 4,361.18 4,362.75 4,361.18 4,362.75 0.0K
11:55 4,362.63 4,362.63 4,360.69 4,360.69 0.0K
11:56 4,361.00 4,361.82 4,360.90 4,361.12 0.0K
11:57 4,360.86 4,360.86 4,360.39 4,360.68 0.0K
11:58 4,360.72 4,360.86 4,360.43 4,360.86 0.0K
11:59 4,361.16 4,361.48 4,360.93 4,361.14 0.0K
12:00 4,360.99 4,361.62 4,360.43 4,361.58 0.0K
12:01 4,361.75 4,362.97 4,361.64 4,362.97 0.0K
12:02 4,362.93 4,363.51 4,362.80 4,363.07 0.0K
12:03 4,363.05 4,364.38 4,363.03 4,364.36 0.0K
12:04 4,364.39 4,364.39 4,363.65 4,363.79 0.0K
12:05 4,363.82 4,363.98 4,362.88 4,362.88 0.0K
12:06 4,362.97 4,363.32 4,362.82 4,362.80 0.0K
12:07 4,362.90 4,363.51 4,362.90 4,363.10 0.0K
12:08 4,363.18 4,363.70 4,363.18 4,363.47 0.0K
12:09 4,363.68 4,364.77 4,363.68 4,364.77 0.0K
12:10 4,364.86 4,365.16 4,364.86 4,365.17 0.0K
12:11 4,365.08 4,365.32 4,364.24 4,364.39 0.0K
12:12 4,364.21 4,364.75 4,363.98 4,364.68 0.0K
12:13 4,364.74 4,365.29 4,364.74 4,365.14 0.0K
12:14 4,365.15 4,365.15 4,363.37 4,363.37 0.0K
12:15 4,363.66 4,363.92 4,362.16 4,362.16 0.0K
12:16 4,361.98 4,362.17 4,361.35 4,361.73 0.0K
12:17 4,361.89 4,362.56 4,361.89 4,362.43 0.0K
12:18 4,362.36 4,362.74 4,361.90 4,362.07 0.0K
12:19 4,362.12 4,363.65 4,362.12 4,363.64 0.0K
12:20 4,363.57 4,363.57 4,361.91 4,361.91 0.0K
12:21 4,361.65 4,361.65 4,360.47 4,360.70 0.0K
12:22 4,360.59 4,360.71 4,360.52 4,360.56 0.0K
12:23 4,360.58 4,361.66 4,360.43 4,361.66 0.0K
12:24 4,361.97 4,362.58 4,361.97 4,362.48 0.0K
12:25 4,362.25 4,362.39 4,362.11 4,362.34 0.0K
12:26 4,362.25 4,362.25 4,360.70 4,361.11 0.0K
12:27 4,360.95 4,361.19 4,360.71 4,360.71 0.0K
12:28 4,360.70 4,360.88 4,360.29 4,360.46 0.0K
12:29 4,360.18 4,360.18 4,359.22 4,359.30 0.0K
12:30 4,359.19 4,359.86 4,359.12 4,359.67 0.0K
12:31 4,359.72 4,361.30 4,359.64 4,361.30 0.0K
12:32 4,361.47 4,362.41 4,361.47 4,362.39 0.0K
12:33 4,362.50 4,363.93 4,362.43 4,363.69 0.0K
12:34 4,363.55 4,364.76 4,363.55 4,364.79 0.0K
12:35 4,364.58 4,364.69 4,364.00 4,364.00 0.0K
12:36 4,363.89 4,364.15 4,363.18 4,363.18 0.0K
12:37 4,362.81 4,363.04 4,362.47 4,362.73 0.0K
12:38 4,362.78 4,363.37 4,362.59 4,363.37 0.0K
12:39 4,363.50 4,364.65 4,363.50 4,364.36 0.0K
12:40 4,363.94 4,364.06 4,363.49 4,363.47 0.0K
12:41 4,363.61 4,363.95 4,362.74 4,362.78 0.0K
12:42 4,363.10 4,363.10 4,360.55 4,360.85 0.0K
12:43 4,360.81 4,360.86 4,356.59 4,356.81 0.0K
12:44 4,356.33 4,356.95 4,356.33 4,356.76 0.0K
12:45 4,356.74 4,357.67 4,356.03 4,357.39 0.0K
12:46 4,357.88 4,358.32 4,357.88 4,357.97 0.0K
12:47 4,357.86 4,357.86 4,357.08 4,357.10 0.0K
12:48 4,356.97 4,358.12 4,356.97 4,358.12 0.0K
12:49 4,358.27 4,358.92 4,357.82 4,357.82 0.0K
12:50 4,357.60 4,357.75 4,356.93 4,357.52 0.0K
12:51 4,357.42 4,358.25 4,357.42 4,358.21 0.0K
12:52 4,358.28 4,358.36 4,357.80 4,358.05 0.0K
12:53 4,357.85 4,357.85 4,357.61 4,357.61 0.0K
12:54 4,357.59 4,357.59 4,356.81 4,357.03 0.0K
12:55 4,356.98 4,357.56 4,356.94 4,357.56 0.0K
12:56 4,357.43 4,357.57 4,356.40 4,356.40 0.0K
12:57 4,356.31 4,356.31 4,354.16 4,354.78 0.0K
12:58 4,354.70 4,355.30 4,354.62 4,354.77 0.0K
12:59 4,354.87 4,355.87 4,354.87 4,355.87 0.0K
13:00 4,355.92 4,356.89 4,355.92 4,356.69 0.0K
13:01 4,356.84 4,356.92 4,355.24 4,355.30 0.0K
13:02 4,355.23 4,355.95 4,355.23 4,355.95 0.0K
13:03 4,356.04 4,356.14 4,355.53 4,355.87 0.0K
13:04 4,355.60 4,355.98 4,355.44 4,355.47 0.0K
13:05 4,355.62 4,355.62 4,355.34 4,355.37 0.0K
13:06 4,355.19 4,355.19 4,353.96 4,354.34 0.0K
13:07 4,354.37 4,354.37 4,353.70 4,353.79 0.0K
13:08 4,353.93 4,354.36 4,350.44 4,350.60 0.0K
13:09 4,350.66 4,351.47 4,350.63 4,351.05 0.0K
13:10 4,351.51 4,351.51 4,350.82 4,351.01 0.0K
13:11 4,350.96 4,352.18 4,350.41 4,352.18 0.0K
13:12 4,352.28 4,354.16 4,352.28 4,354.19 0.0K
13:13 4,354.88 4,355.47 4,354.88 4,355.36 0.0K
13:14 4,355.39 4,356.05 4,355.32 4,355.98 0.0K
13:15 4,355.77 4,356.96 4,355.73 4,356.96 0.0K
13:16 4,356.81 4,357.95 4,356.68 4,357.95 0.0K
13:17 4,358.07 4,358.26 4,357.74 4,357.74 0.0K
13:18 4,357.61 4,357.61 4,357.10 4,357.31 0.0K
13:19 4,357.33 4,357.95 4,357.33 4,357.95 0.0K
13:20 4,357.89 4,358.61 4,357.73 4,358.61 0.0K
13:21 4,358.53 4,359.46 4,358.53 4,358.77 0.0K
13:22 4,358.73 4,359.07 4,358.64 4,359.08 0.0K
13:23 4,359.13 4,361.26 4,359.13 4,361.26 0.0K
13:24 4,361.49 4,361.90 4,361.08 4,361.08 0.0K
13:25 4,360.78 4,360.78 4,360.31 4,360.41 0.0K
13:26 4,360.35 4,360.83 4,360.24 4,360.79 0.0K
13:27 4,360.87 4,361.49 4,360.62 4,361.25 0.0K
13:28 4,361.44 4,361.92 4,361.33 4,361.92 0.0K
13:29 4,361.86 4,362.05 4,361.39 4,361.45 0.0K
13:30 4,361.56 4,361.69 4,360.01 4,360.01 0.0K
13:31 4,359.95 4,359.95 4,356.77 4,356.77 0.0K
13:32 4,356.81 4,357.23 4,354.78 4,354.78 0.0K
13:33 4,354.36 4,354.36 4,352.63 4,352.75 0.0K
13:34 4,352.93 4,353.20 4,351.72 4,351.75 0.0K
13:35 4,351.66 4,352.21 4,350.05 4,350.43 0.0K
13:36 4,349.79 4,350.19 4,348.46 4,348.46 0.0K
13:37 4,348.52 4,348.93 4,348.13 4,348.19 0.0K
13:38 4,347.83 4,350.06 4,347.83 4,350.06 0.0K
13:39 4,350.23 4,351.05 4,348.92 4,348.92 0.0K
13:40 4,348.94 4,348.94 4,347.61 4,348.45 0.0K
13:41 4,348.47 4,348.86 4,348.47 4,348.49 0.0K
13:42 4,348.39 4,348.39 4,347.37 4,347.76 0.0K
13:43 4,347.95 4,348.26 4,347.12 4,347.22 0.0K
13:44 4,347.14 4,347.14 4,346.54 4,346.66 0.0K
13:45 4,346.87 4,347.26 4,346.11 4,347.12 0.0K
13:46 4,347.09 4,348.67 4,347.09 4,347.50 0.0K
13:47 4,347.52 4,347.88 4,347.34 4,347.51 0.0K
13:48 4,347.35 4,347.75 4,347.08 4,347.33 0.0K
13:49 4,347.22 4,347.65 4,347.00 4,347.51 0.0K
13:50 4,347.39 4,350.29 4,347.39 4,350.11 0.0K
13:51 4,349.89 4,350.48 4,349.44 4,349.50 0.0K
13:52 4,349.54 4,350.49 4,349.54 4,350.49 0.0K
13:53 4,350.59 4,351.38 4,350.59 4,350.75 0.0K
13:54 4,350.62 4,351.50 4,350.53 4,351.31 0.0K
13:55 4,351.32 4,351.32 4,349.38 4,349.54 0.0K
13:56 4,349.38 4,349.47 4,348.47 4,348.64 0.0K
13:57 4,348.41 4,348.41 4,347.22 4,347.60 0.0K
13:58 4,347.54 4,347.54 4,346.64 4,346.59 0.0K
13:59 4,346.31 4,346.45 4,346.04 4,346.18 0.0K
14:00 4,344.99 4,346.28 4,344.92 4,346.11 0.0K
14:01 4,345.89 4,348.63 4,345.89 4,348.41 0.0K
14:02 4,348.41 4,348.56 4,346.80 4,346.80 0.0K
14:03 4,346.72 4,347.23 4,346.32 4,347.23 0.0K
14:04 4,347.45 4,348.38 4,347.45 4,348.38 0.0K
14:05 4,348.44 4,348.56 4,348.30 4,348.38 0.0K
14:06 4,348.35 4,348.57 4,348.16 4,348.44 0.0K
14:07 4,348.47 4,348.61 4,346.21 4,346.21 0.0K
14:08 4,345.92 4,345.92 4,344.40 4,344.50 0.0K
14:09 4,344.48 4,344.48 4,343.22 4,344.16 0.0K
14:10 4,343.99 4,343.99 4,343.34 4,343.30 0.0K
14:11 4,343.09 4,344.26 4,343.09 4,343.26 0.0K
14:12 4,343.29 4,344.22 4,343.29 4,343.62 0.0K
14:13 4,343.49 4,343.49 4,342.83 4,343.35 0.0K
14:14 4,343.38 4,344.10 4,343.38 4,344.05 0.0K
14:15 4,344.06 4,344.06 4,343.29 4,343.68 0.0K
14:16 4,343.68 4,344.26 4,342.94 4,342.92 0.0K
14:17 4,342.90 4,344.76 4,342.90 4,344.76 0.0K
14:18 4,344.86 4,345.95 4,344.86 4,345.95 0.0K
14:19 4,344.96 4,344.96 4,344.03 4,344.03 0.0K
14:20 4,343.84 4,344.32 4,342.23 4,342.96 0.0K
14:21 4,343.08 4,344.49 4,342.76 4,344.49 0.0K
14:22 4,344.51 4,345.49 4,344.41 4,345.43 0.0K
14:23 4,345.43 4,346.95 4,345.43 4,346.95 0.0K
14:24 4,347.04 4,348.66 4,347.04 4,348.51 0.0K
14:25 4,348.81 4,348.81 4,347.30 4,347.75 0.0K
14:26 4,347.78 4,348.56 4,347.78 4,347.97 0.0K
14:27 4,347.67 4,347.97 4,347.49 4,347.83 0.0K
14:28 4,347.65 4,348.16 4,347.52 4,348.16 0.0K
14:29 4,348.37 4,348.37 4,347.53 4,347.51 0.0K
14:30 4,347.20 4,347.20 4,345.69 4,346.15 0.0K
14:31 4,346.12 4,346.83 4,346.12 4,346.83 0.0K
14:32 4,346.75 4,347.97 4,346.75 4,347.97 0.0K
14:33 4,348.01 4,348.09 4,347.84 4,347.89 0.0K
14:34 4,347.84 4,348.37 4,347.84 4,348.09 0.0K
14:35 4,348.03 4,348.25 4,347.94 4,348.20 0.0K
14:36 4,348.23 4,348.31 4,347.72 4,348.20 0.0K
14:37 4,347.93 4,348.15 4,347.78 4,348.04 0.0K
14:38 4,347.91 4,347.97 4,347.44 4,347.41 0.0K
14:39 4,347.27 4,348.55 4,347.27 4,348.49 0.0K
14:40 4,348.53 4,348.65 4,348.00 4,348.57 0.0K
14:41 4,348.45 4,348.45 4,347.72 4,348.01 0.0K
14:42 4,347.86 4,347.86 4,347.06 4,347.06 0.0K
14:43 4,346.95 4,347.70 4,346.64 4,347.57 0.0K
14:44 4,347.50 4,348.45 4,346.94 4,348.45 0.0K
14:45 4,348.46 4,350.51 4,348.43 4,350.08 0.0K
14:46 4,349.91 4,349.91 4,348.64 4,349.01 0.0K
14:47 4,348.97 4,348.97 4,348.38 4,348.83 0.0K
14:48 4,349.06 4,349.25 4,348.22 4,348.22 0.0K
14:49 4,348.09 4,348.46 4,347.91 4,348.46 0.0K
14:50 4,348.62 4,349.58 4,348.62 4,349.50 0.0K
14:51 4,349.76 4,350.55 4,349.76 4,349.85 0.0K
14:52 4,349.84 4,349.86 4,349.50 4,349.79 0.0K
14:53 4,349.89 4,349.89 4,349.08 4,349.24 0.0K
14:54 4,349.23 4,349.23 4,348.13 4,348.13 0.0K
14:55 4,348.06 4,348.77 4,348.02 4,348.44 0.0K
14:56 4,348.22 4,348.22 4,347.51 4,348.21 0.0K
14:57 4,348.28 4,348.81 4,348.28 4,348.66 0.0K
14:58 4,348.66 4,349.35 4,348.66 4,349.34 0.0K
14:59 4,349.33 4,349.35 4,349.19 4,349.23 0.0K
15:00 4,349.02 4,349.26 4,348.24 4,348.24 0.0K
15:01 4,348.07 4,348.76 4,347.72 4,348.76 0.0K
15:02 4,348.82 4,349.05 4,348.23 4,348.23 0.0K
15:03 4,348.15 4,348.42 4,347.93 4,347.93 0.0K
15:04 4,347.81 4,348.76 4,347.74 4,348.76 0.0K
15:05 4,348.79 4,348.92 4,348.48 4,348.67 0.0K
15:06 4,348.84 4,351.84 4,348.84 4,351.41 0.0K
15:07 4,351.43 4,351.43 4,350.92 4,351.02 0.0K
15:08 4,351.24 4,352.56 4,351.24 4,352.54 0.0K
15:09 4,352.40 4,353.76 4,352.29 4,353.64 0.0K
15:10 4,353.74 4,354.53 4,353.64 4,353.89 0.0K
15:11 4,353.97 4,353.97 4,352.27 4,352.27 0.0K
15:12 4,352.64 4,353.55 4,352.64 4,353.57 0.0K
15:13 4,353.59 4,353.77 4,353.41 4,353.81 0.0K
15:14 4,353.84 4,354.35 4,353.84 4,354.28 0.0K
15:15 4,353.89 4,353.89 4,352.42 4,352.42 0.0K
15:16 4,352.44 4,352.87 4,352.19 4,352.87 0.0K
15:17 4,352.81 4,353.15 4,352.81 4,353.08 0.0K
15:18 4,353.15 4,353.35 4,353.01 4,353.35 0.0K
15:19 4,353.29 4,353.66 4,353.29 4,353.66 0.0K
15:20 4,353.67 4,353.82 4,352.81 4,353.77 0.0K
15:21 4,353.77 4,353.77 4,353.30 4,353.32 0.0K
15:22 4,353.29 4,353.36 4,352.83 4,353.27 0.0K
15:23 4,353.26 4,353.26 4,352.12 4,352.17 0.0K
15:24 4,351.94 4,352.66 4,351.71 4,352.36 0.0K
15:25 4,352.32 4,352.32 4,350.81 4,350.82 0.0K
15:26 4,350.74 4,351.32 4,350.74 4,351.27 0.0K
15:27 4,351.28 4,351.93 4,350.03 4,350.08 0.0K
15:28 4,350.06 4,350.06 4,347.89 4,348.14 0.0K
15:29 4,348.13 4,348.13 4,346.32 4,346.32 0.0K
15:30 4,346.32 4,346.32 4,345.23 4,345.98 0.0K
15:31 4,345.55 4,346.39 4,345.29 4,345.84 0.0K
15:32 4,345.94 4,346.73 4,345.30 4,346.73 0.0K
15:33 4,346.86 4,346.86 4,345.14 4,345.97 0.0K
15:34 4,346.17 4,346.68 4,345.94 4,346.22 0.0K
15:35 4,346.22 4,346.35 4,345.48 4,345.52 0.0K
15:36 4,345.48 4,345.58 4,344.37 4,345.23 0.0K
15:37 4,345.14 4,345.53 4,344.78 4,345.00 0.0K
15:38 4,345.05 4,345.43 4,343.94 4,344.08 0.0K
15:39 4,343.93 4,345.83 4,343.93 4,345.83 0.0K
15:40 4,345.72 4,345.82 4,345.03 4,345.82 0.0K
15:41 4,345.84 4,347.76 4,345.84 4,347.05 0.0K
15:42 4,347.00 4,349.26 4,347.00 4,349.17 0.0K
15:43 4,349.10 4,349.17 4,348.64 4,348.56 0.0K
15:44 4,348.65 4,348.65 4,346.61 4,346.61 0.0K
15:45 4,346.13 4,346.29 4,345.09 4,345.49 0.0K
15:46 4,345.41 4,346.42 4,345.41 4,346.42 0.0K
15:47 4,346.57 4,346.57 4,345.63 4,345.98 0.0K
15:48 4,345.66 4,345.66 4,343.82 4,343.86 0.0K
15:49 4,344.06 4,344.25 4,343.52 4,343.64 0.0K
15:50 4,341.69 4,341.69 4,338.58 4,339.12 0.0K
15:51 4,338.35 4,339.93 4,338.35 4,338.41 0.0K
15:52 4,338.71 4,340.58 4,338.71 4,339.82 0.0K
15:53 4,339.51 4,339.51 4,338.26 4,338.36 0.0K
15:54 4,338.42 4,343.22 4,338.01 4,343.22 0.0K
15:55 4,344.22 4,344.44 4,343.14 4,343.36 0.0K
15:56 4,343.18 4,343.18 4,340.74 4,340.74 0.0K
15:57 4,340.54 4,340.77 4,339.69 4,340.65 0.0K
15:58 4,340.22 4,340.56 4,339.49 4,339.49 0.0K
15:59 4,340.02 4,342.72 4,340.02 4,341.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available