NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,329.21 4,342.89 4,329.21 4,342.04 0.0K
09:31 4,342.38 4,345.37 4,341.59 4,345.13 0.0K
09:32 4,345.22 4,346.42 4,344.68 4,345.78 0.0K
09:33 4,345.82 4,348.64 4,345.38 4,348.42 0.0K
09:34 4,348.30 4,349.77 4,347.92 4,348.28 0.0K
09:35 4,348.91 4,349.13 4,348.36 4,348.71 0.0K
09:36 4,348.36 4,349.09 4,347.80 4,348.89 0.0K
09:37 4,348.90 4,351.21 4,348.39 4,351.09 0.0K
09:38 4,351.22 4,352.38 4,350.78 4,352.02 0.0K
09:39 4,352.08 4,352.57 4,351.22 4,352.57 0.0K
09:40 4,352.79 4,353.81 4,352.61 4,352.85 0.0K
09:41 4,353.18 4,353.18 4,350.47 4,350.63 0.0K
09:42 4,350.73 4,350.81 4,349.06 4,349.37 0.0K
09:43 4,349.36 4,349.66 4,347.74 4,349.66 0.0K
09:44 4,349.59 4,349.90 4,348.99 4,349.58 0.0K
09:45 4,349.79 4,350.99 4,349.79 4,350.99 0.0K
09:46 4,351.03 4,351.03 4,349.48 4,349.93 0.0K
09:47 4,349.78 4,349.91 4,348.92 4,349.18 0.0K
09:48 4,349.57 4,354.38 4,349.57 4,354.38 0.0K
09:49 4,354.35 4,355.08 4,354.10 4,355.11 0.0K
09:50 4,354.84 4,356.02 4,354.84 4,355.31 0.0K
09:51 4,354.85 4,355.55 4,354.06 4,355.55 0.0K
09:52 4,355.73 4,356.01 4,354.90 4,354.90 0.0K
09:53 4,355.11 4,356.84 4,355.11 4,356.84 0.0K
09:54 4,357.04 4,358.78 4,357.04 4,358.71 0.0K
09:55 4,358.39 4,361.96 4,358.15 4,361.88 0.0K
09:56 4,361.85 4,362.53 4,361.51 4,361.45 0.0K
09:57 4,361.99 4,361.99 4,360.83 4,361.01 0.0K
09:58 4,360.91 4,361.45 4,360.52 4,361.45 0.0K
09:59 4,361.62 4,363.61 4,361.62 4,363.61 0.0K
10:00 4,365.27 4,365.94 4,364.60 4,364.64 0.0K
10:01 4,365.01 4,365.29 4,363.91 4,364.28 0.0K
10:02 4,365.70 4,366.89 4,364.44 4,364.44 0.0K
10:03 4,364.49 4,366.15 4,364.30 4,365.77 0.0K
10:04 4,365.90 4,366.05 4,364.36 4,365.56 0.0K
10:05 4,365.90 4,365.90 4,364.37 4,364.87 0.0K
10:06 4,364.92 4,365.57 4,364.76 4,365.57 0.0K
10:07 4,365.46 4,365.46 4,364.44 4,364.59 0.0K
10:08 4,364.65 4,366.56 4,364.65 4,366.52 0.0K
10:09 4,366.47 4,366.47 4,364.43 4,364.45 0.0K
10:10 4,364.67 4,365.29 4,364.31 4,364.81 0.0K
10:11 4,364.40 4,364.46 4,360.85 4,361.01 0.0K
10:12 4,361.18 4,362.25 4,361.18 4,362.05 0.0K
10:13 4,362.10 4,363.48 4,361.60 4,362.95 0.0K
10:14 4,362.85 4,363.28 4,362.39 4,363.04 0.0K
10:15 4,363.38 4,363.38 4,362.04 4,362.58 0.0K
10:16 4,362.58 4,363.12 4,361.54 4,362.02 0.0K
10:17 4,361.94 4,363.31 4,361.13 4,363.31 0.0K
10:18 4,363.58 4,364.84 4,363.21 4,363.21 0.0K
10:19 4,363.37 4,363.67 4,363.03 4,363.65 0.0K
10:20 4,363.64 4,364.04 4,363.64 4,364.01 0.0K
10:21 4,363.87 4,364.17 4,363.49 4,363.92 0.0K
10:22 4,363.93 4,364.91 4,363.43 4,364.91 0.0K
10:23 4,365.35 4,367.36 4,365.35 4,367.36 0.0K
10:24 4,367.20 4,368.01 4,367.20 4,368.01 0.0K
10:25 4,368.43 4,368.91 4,367.48 4,368.08 0.0K
10:26 4,368.16 4,368.16 4,365.64 4,366.38 0.0K
10:27 4,366.53 4,366.83 4,365.68 4,365.88 0.0K
10:28 4,366.08 4,366.08 4,364.90 4,365.61 0.0K
10:29 4,365.46 4,365.46 4,362.70 4,363.51 0.0K
10:30 4,363.66 4,364.48 4,363.66 4,364.48 0.0K
10:31 4,364.73 4,365.24 4,364.47 4,365.02 0.0K
10:32 4,364.98 4,365.14 4,363.84 4,364.84 0.0K
10:33 4,364.63 4,364.63 4,363.10 4,363.34 0.0K
10:34 4,363.64 4,365.20 4,363.42 4,365.20 0.0K
10:35 4,365.32 4,365.48 4,364.99 4,365.18 0.0K
10:36 4,365.51 4,367.76 4,365.51 4,367.76 0.0K
10:37 4,367.90 4,368.65 4,367.90 4,367.90 0.0K
10:38 4,367.76 4,368.68 4,367.45 4,367.45 0.0K
10:39 4,367.41 4,368.65 4,367.41 4,368.29 0.0K
10:40 4,368.44 4,368.51 4,367.48 4,367.92 0.0K
10:41 4,368.01 4,368.92 4,368.01 4,368.51 0.0K
10:42 4,368.58 4,368.68 4,367.76 4,368.16 0.0K
10:43 4,368.07 4,368.35 4,367.71 4,368.35 0.0K
10:44 4,368.38 4,369.80 4,368.38 4,369.79 0.0K
10:45 4,369.84 4,369.84 4,368.47 4,369.19 0.0K
10:46 4,369.15 4,370.93 4,369.15 4,370.93 0.0K
10:47 4,370.79 4,371.47 4,370.79 4,371.36 0.0K
10:48 4,371.43 4,371.43 4,370.44 4,370.71 0.0K
10:49 4,370.77 4,371.20 4,370.58 4,370.89 0.0K
10:50 4,371.02 4,371.15 4,369.58 4,369.70 0.0K
10:51 4,369.36 4,369.36 4,367.63 4,367.89 0.0K
10:52 4,367.72 4,367.72 4,365.32 4,365.39 0.0K
10:53 4,365.08 4,365.71 4,364.63 4,365.57 0.0K
10:54 4,365.77 4,365.91 4,365.49 4,365.91 0.0K
10:55 4,365.82 4,365.82 4,363.38 4,363.49 0.0K
10:56 4,363.25 4,363.91 4,362.77 4,363.91 0.0K
10:57 4,363.91 4,364.40 4,363.57 4,363.87 0.0K
10:58 4,364.11 4,364.66 4,363.54 4,363.65 0.0K
10:59 4,363.76 4,363.89 4,363.19 4,363.58 0.0K
11:00 4,363.52 4,363.95 4,362.39 4,362.39 0.0K
11:01 4,362.24 4,362.24 4,360.52 4,361.32 0.0K
11:02 4,361.67 4,362.61 4,361.22 4,362.61 0.0K
11:03 4,362.67 4,363.46 4,362.67 4,363.44 0.0K
11:04 4,363.28 4,364.93 4,363.23 4,364.77 0.0K
11:05 4,364.29 4,364.29 4,363.37 4,363.40 0.0K
11:06 4,363.29 4,364.49 4,363.29 4,364.49 0.0K
11:07 4,364.52 4,367.04 4,364.52 4,367.04 0.0K
11:08 4,367.13 4,368.32 4,366.96 4,368.32 0.0K
11:09 4,368.60 4,369.49 4,368.52 4,369.49 0.0K
11:10 4,369.53 4,369.53 4,368.19 4,368.19 0.0K
11:11 4,368.16 4,368.16 4,366.71 4,368.08 0.0K
11:12 4,368.16 4,369.20 4,368.16 4,368.67 0.0K
11:13 4,368.48 4,368.48 4,367.35 4,367.47 0.0K
11:14 4,367.63 4,368.78 4,367.63 4,368.65 0.0K
11:15 4,368.77 4,368.77 4,367.99 4,367.99 0.0K
11:16 4,368.06 4,368.55 4,368.06 4,368.53 0.0K
11:17 4,368.57 4,368.57 4,368.02 4,368.29 0.0K
11:18 4,368.23 4,368.35 4,368.04 4,368.42 0.0K
11:19 4,368.50 4,368.58 4,368.14 4,368.36 0.0K
11:20 4,368.62 4,369.17 4,368.48 4,369.00 0.0K
11:21 4,369.12 4,369.34 4,368.64 4,369.34 0.0K
11:22 4,369.53 4,370.00 4,369.42 4,369.61 0.0K
11:23 4,369.59 4,369.81 4,369.28 4,369.59 0.0K
11:24 4,369.63 4,371.09 4,369.63 4,370.94 0.0K
11:25 4,371.01 4,371.01 4,370.50 4,370.95 0.0K
11:26 4,370.98 4,371.16 4,370.70 4,370.70 0.0K
11:27 4,370.67 4,370.75 4,370.04 4,370.04 0.0K
11:28 4,370.01 4,370.26 4,369.78 4,369.78 0.0K
11:29 4,369.72 4,369.72 4,369.12 4,369.31 0.0K
11:30 4,369.48 4,370.76 4,369.48 4,370.76 0.0K
11:31 4,370.74 4,371.17 4,370.53 4,371.14 0.0K
11:32 4,371.05 4,373.07 4,371.03 4,373.07 0.0K
11:33 4,373.17 4,373.46 4,372.80 4,373.46 0.0K
11:34 4,373.80 4,374.35 4,373.80 4,373.82 0.0K
11:35 4,373.78 4,373.78 4,372.69 4,372.82 0.0K
11:36 4,372.84 4,373.06 4,372.61 4,372.61 0.0K
11:37 4,372.62 4,373.27 4,372.23 4,372.31 0.0K
11:38 4,372.28 4,372.36 4,372.12 4,372.33 0.0K
11:39 4,372.43 4,372.76 4,372.43 4,372.56 0.0K
11:40 4,372.58 4,372.66 4,372.03 4,372.17 0.0K
11:41 4,372.36 4,372.36 4,371.45 4,371.45 0.0K
11:42 4,371.41 4,371.41 4,371.03 4,371.34 0.0K
11:43 4,371.13 4,371.13 4,370.02 4,370.02 0.0K
11:44 4,369.88 4,370.35 4,369.88 4,370.23 0.0K
11:45 4,370.33 4,370.75 4,370.12 4,370.56 0.0K
11:46 4,370.84 4,371.46 4,370.84 4,371.41 0.0K
11:47 4,371.48 4,371.86 4,371.44 4,371.79 0.0K
11:48 4,371.77 4,373.77 4,371.77 4,373.77 0.0K
11:49 4,374.01 4,374.01 4,373.14 4,373.14 0.0K
11:50 4,373.00 4,373.00 4,371.81 4,371.94 0.0K
11:51 4,371.77 4,372.33 4,371.61 4,372.04 0.0K
11:52 4,372.03 4,372.27 4,371.63 4,372.23 0.0K
11:53 4,372.37 4,373.32 4,372.37 4,373.32 0.0K
11:54 4,373.36 4,374.38 4,373.36 4,374.38 0.0K
11:55 4,374.41 4,374.98 4,374.41 4,374.84 0.0K
11:56 4,374.85 4,375.10 4,374.27 4,375.10 0.0K
11:57 4,375.20 4,375.20 4,374.62 4,374.62 0.0K
11:58 4,374.35 4,374.35 4,374.16 4,374.26 0.0K
11:59 4,374.50 4,374.56 4,374.24 4,374.35 0.0K
12:00 4,374.38 4,374.38 4,373.00 4,373.40 0.0K
12:01 4,373.56 4,373.77 4,373.39 4,373.80 0.0K
12:02 4,373.61 4,373.65 4,373.03 4,373.05 0.0K
12:03 4,372.85 4,373.37 4,372.34 4,373.31 0.0K
12:04 4,373.54 4,373.95 4,373.44 4,373.95 0.0K
12:05 4,373.96 4,374.29 4,373.73 4,374.29 0.0K
12:06 4,374.49 4,374.49 4,373.99 4,374.03 0.0K
12:07 4,373.97 4,374.58 4,373.97 4,374.58 0.0K
12:08 4,374.47 4,374.85 4,374.47 4,374.80 0.0K
12:09 4,374.54 4,374.59 4,374.43 4,374.58 0.0K
12:10 4,374.61 4,375.63 4,374.61 4,375.35 0.0K
12:11 4,375.33 4,375.33 4,373.94 4,373.94 0.0K
12:12 4,373.92 4,374.44 4,373.59 4,374.44 0.0K
12:13 4,374.39 4,375.28 4,374.17 4,375.28 0.0K
12:14 4,375.27 4,377.93 4,375.20 4,377.81 0.0K
12:15 4,377.76 4,378.31 4,377.71 4,378.31 0.0K
12:16 4,378.33 4,378.33 4,377.71 4,377.89 0.0K
12:17 4,377.88 4,378.76 4,377.79 4,378.54 0.0K
12:18 4,378.35 4,379.13 4,378.09 4,378.91 0.0K
12:19 4,378.74 4,379.76 4,378.74 4,379.70 0.0K
12:20 4,379.70 4,379.70 4,378.52 4,378.61 0.0K
12:21 4,378.60 4,378.79 4,377.67 4,377.67 0.0K
12:22 4,377.61 4,378.58 4,377.61 4,378.58 0.0K
12:23 4,378.57 4,378.88 4,378.57 4,378.68 0.0K
12:24 4,378.74 4,379.36 4,378.74 4,379.36 0.0K
12:25 4,379.31 4,379.31 4,378.33 4,378.56 0.0K
12:26 4,378.50 4,378.50 4,377.85 4,378.15 0.0K
12:27 4,378.27 4,378.27 4,377.92 4,378.06 0.0K
12:28 4,378.06 4,378.06 4,377.71 4,377.74 0.0K
12:29 4,377.60 4,377.60 4,376.29 4,376.55 0.0K
12:30 4,376.58 4,377.27 4,376.58 4,377.23 0.0K
12:31 4,377.14 4,378.29 4,377.14 4,378.29 0.0K
12:32 4,378.54 4,379.19 4,378.54 4,379.19 0.0K
12:33 4,379.53 4,379.53 4,378.96 4,378.97 0.0K
12:34 4,378.77 4,378.77 4,377.93 4,377.98 0.0K
12:35 4,378.01 4,378.01 4,376.92 4,377.00 0.0K
12:36 4,377.08 4,378.28 4,377.08 4,378.28 0.0K
12:37 4,378.36 4,378.97 4,378.36 4,378.61 0.0K
12:38 4,378.58 4,378.88 4,378.12 4,378.15 0.0K
12:39 4,378.16 4,378.16 4,377.44 4,377.53 0.0K
12:40 4,377.60 4,378.10 4,377.24 4,378.10 0.0K
12:41 4,378.14 4,378.26 4,377.92 4,378.26 0.0K
12:42 4,378.24 4,378.46 4,378.24 4,378.48 0.0K
12:43 4,378.54 4,378.79 4,378.33 4,378.42 0.0K
12:44 4,378.18 4,378.59 4,378.07 4,378.59 0.0K
12:45 4,378.69 4,379.60 4,378.69 4,378.65 0.0K
12:46 4,378.66 4,380.11 4,378.66 4,380.11 0.0K
12:47 4,380.20 4,380.88 4,380.20 4,380.19 0.0K
12:48 4,380.28 4,380.79 4,380.04 4,380.79 0.0K
12:49 4,380.82 4,381.46 4,380.66 4,381.46 0.0K
12:50 4,381.51 4,381.51 4,380.41 4,380.56 0.0K
12:51 4,380.55 4,380.81 4,380.53 4,380.61 0.0K
12:52 4,380.68 4,380.96 4,380.54 4,380.96 0.0K
12:53 4,380.99 4,381.38 4,380.88 4,381.38 0.0K
12:54 4,381.35 4,381.46 4,381.13 4,381.43 0.0K
12:55 4,381.35 4,381.51 4,380.82 4,380.82 0.0K
12:56 4,380.79 4,380.79 4,379.90 4,379.90 0.0K
12:57 4,379.98 4,379.98 4,379.17 4,379.37 0.0K
12:58 4,379.48 4,379.77 4,378.65 4,378.65 0.0K
12:59 4,378.55 4,379.01 4,378.50 4,378.88 0.0K
13:00 4,378.92 4,378.95 4,377.98 4,378.01 0.0K
13:01 4,377.99 4,378.05 4,377.59 4,377.89 0.0K
13:02 4,377.90 4,378.95 4,377.90 4,378.95 0.0K
13:03 4,379.16 4,380.03 4,379.16 4,380.03 0.0K
13:04 4,380.01 4,380.53 4,379.84 4,380.03 0.0K
13:05 4,380.06 4,380.37 4,379.89 4,380.11 0.0K
13:06 4,380.02 4,380.70 4,379.92 4,380.50 0.0K
13:07 4,380.64 4,380.75 4,380.23 4,380.46 0.0K
13:08 4,380.38 4,380.38 4,379.69 4,379.94 0.0K
13:09 4,379.93 4,379.93 4,379.72 4,379.93 0.0K
13:10 4,379.83 4,379.83 4,379.23 4,379.23 0.0K
13:11 4,379.19 4,379.19 4,378.41 4,378.39 0.0K
13:12 4,378.34 4,378.41 4,377.56 4,377.56 0.0K
13:13 4,377.61 4,377.76 4,377.50 4,377.63 0.0K
13:14 4,377.60 4,377.60 4,375.28 4,375.28 0.0K
13:15 4,375.52 4,376.58 4,375.52 4,376.58 0.0K
13:16 4,376.79 4,378.82 4,376.79 4,378.82 0.0K
13:17 4,378.76 4,378.76 4,378.27 4,378.50 0.0K
13:18 4,378.43 4,378.45 4,377.48 4,377.48 0.0K
13:19 4,377.44 4,377.44 4,376.47 4,376.57 0.0K
13:20 4,376.69 4,376.81 4,376.12 4,376.12 0.0K
13:21 4,376.26 4,376.74 4,376.09 4,376.64 0.0K
13:22 4,376.64 4,376.86 4,376.34 4,376.34 0.0K
13:23 4,376.37 4,376.37 4,374.91 4,374.91 0.0K
13:24 4,374.84 4,374.85 4,374.52 4,374.85 0.0K
13:25 4,374.79 4,374.79 4,373.92 4,373.92 0.0K
13:26 4,374.24 4,375.57 4,374.24 4,374.82 0.0K
13:27 4,374.84 4,374.85 4,374.21 4,374.29 0.0K
13:28 4,374.25 4,374.25 4,373.60 4,373.71 0.0K
13:29 4,373.64 4,374.00 4,373.51 4,373.72 0.0K
13:30 4,373.76 4,373.95 4,373.35 4,373.54 0.0K
13:31 4,373.68 4,374.06 4,373.68 4,374.06 0.0K
13:32 4,374.15 4,375.19 4,374.03 4,374.54 0.0K
13:33 4,374.45 4,374.45 4,373.80 4,373.85 0.0K
13:34 4,373.82 4,373.82 4,373.14 4,373.14 0.0K
13:35 4,373.02 4,373.02 4,372.11 4,372.19 0.0K
13:36 4,372.12 4,372.31 4,371.70 4,371.86 0.0K
13:37 4,371.87 4,371.87 4,368.72 4,368.72 0.0K
13:38 4,368.95 4,369.43 4,368.59 4,369.08 0.0K
13:39 4,369.08 4,370.35 4,369.08 4,370.30 0.0K
13:40 4,371.05 4,371.05 4,370.28 4,370.59 0.0K
13:41 4,370.42 4,371.61 4,370.42 4,371.63 0.0K
13:42 4,371.76 4,373.70 4,371.76 4,373.60 0.0K
13:43 4,373.80 4,374.06 4,373.54 4,373.76 0.0K
13:44 4,373.61 4,373.61 4,372.79 4,372.80 0.0K
13:45 4,372.80 4,373.08 4,372.64 4,373.11 0.0K
13:46 4,373.14 4,373.33 4,372.83 4,373.33 0.0K
13:47 4,373.18 4,373.76 4,373.14 4,373.14 0.0K
13:48 4,373.11 4,373.11 4,371.14 4,371.14 0.0K
13:49 4,371.03 4,371.43 4,370.90 4,371.23 0.0K
13:50 4,371.19 4,371.19 4,370.44 4,370.70 0.0K
13:51 4,370.72 4,371.70 4,370.72 4,371.70 0.0K
13:52 4,371.90 4,372.01 4,371.43 4,371.43 0.0K
13:53 4,371.49 4,372.84 4,371.44 4,372.84 0.0K
13:54 4,372.67 4,372.67 4,372.32 4,372.55 0.0K
13:55 4,372.71 4,372.83 4,372.43 4,372.64 0.0K
13:56 4,372.56 4,372.85 4,372.53 4,372.85 0.0K
13:57 4,372.98 4,373.08 4,372.23 4,372.23 0.0K
13:58 4,372.23 4,372.59 4,372.23 4,372.54 0.0K
13:59 4,372.45 4,372.81 4,372.19 4,372.35 0.0K
14:00 4,372.36 4,373.49 4,372.36 4,373.23 0.0K
14:01 4,372.84 4,373.66 4,372.56 4,373.66 0.0K
14:02 4,373.79 4,374.64 4,373.74 4,374.64 0.0K
14:03 4,374.56 4,374.56 4,373.73 4,373.87 0.0K
14:04 4,374.03 4,374.16 4,373.52 4,373.91 0.0K
14:05 4,373.85 4,373.85 4,373.44 4,373.53 0.0K
14:06 4,373.50 4,374.38 4,373.50 4,374.09 0.0K
14:07 4,374.14 4,374.75 4,374.14 4,374.63 0.0K
14:08 4,374.47 4,376.01 4,374.47 4,376.01 0.0K
14:09 4,376.03 4,376.19 4,375.94 4,376.07 0.0K
14:10 4,376.14 4,376.36 4,376.04 4,376.36 0.0K
14:11 4,376.50 4,376.66 4,376.30 4,376.56 0.0K
14:12 4,376.47 4,376.66 4,376.13 4,376.13 0.0K
14:13 4,375.87 4,375.87 4,374.72 4,374.82 0.0K
14:14 4,374.82 4,375.26 4,374.82 4,374.99 0.0K
14:15 4,374.82 4,374.82 4,374.43 4,374.35 0.0K
14:16 4,374.22 4,374.88 4,373.71 4,374.88 0.0K
14:17 4,374.89 4,374.89 4,374.41 4,374.63 0.0K
14:18 4,374.56 4,374.75 4,374.41 4,374.36 0.0K
14:19 4,374.39 4,374.46 4,374.03 4,374.35 0.0K
14:20 4,374.30 4,374.30 4,373.34 4,373.32 0.0K
14:21 4,373.19 4,373.47 4,373.09 4,373.36 0.0K
14:22 4,373.50 4,373.50 4,372.42 4,372.46 0.0K
14:23 4,372.38 4,372.80 4,371.99 4,372.74 0.0K
14:24 4,373.04 4,373.15 4,373.04 4,373.17 0.0K
14:25 4,373.38 4,374.19 4,373.02 4,374.19 0.0K
14:26 4,374.36 4,375.56 4,374.36 4,375.56 0.0K
14:27 4,375.89 4,376.77 4,375.64 4,375.76 0.0K
14:28 4,375.84 4,375.84 4,375.07 4,375.41 0.0K
14:29 4,375.34 4,375.35 4,374.44 4,374.44 0.0K
14:30 4,374.30 4,374.36 4,373.60 4,373.98 0.0K
14:31 4,373.97 4,374.45 4,373.90 4,374.45 0.0K
14:32 4,374.61 4,375.06 4,374.61 4,375.06 0.0K
14:33 4,375.12 4,375.55 4,375.12 4,375.55 0.0K
14:34 4,375.51 4,375.51 4,374.94 4,374.94 0.0K
14:35 4,374.91 4,375.26 4,374.91 4,375.32 0.0K
14:36 4,375.35 4,375.57 4,375.23 4,375.51 0.0K
14:37 4,375.36 4,375.36 4,374.88 4,375.35 0.0K
14:38 4,375.45 4,376.17 4,375.45 4,376.17 0.0K
14:39 4,376.17 4,376.29 4,376.01 4,376.01 0.0K
14:40 4,376.03 4,376.46 4,375.90 4,376.34 0.0K
14:41 4,376.30 4,376.89 4,376.30 4,376.89 0.0K
14:42 4,376.96 4,376.96 4,376.43 4,376.43 0.0K
14:43 4,376.35 4,376.35 4,375.75 4,375.94 0.0K
14:44 4,375.99 4,376.36 4,375.93 4,376.32 0.0K
14:45 4,376.36 4,376.56 4,375.54 4,375.53 0.0K
14:46 4,375.54 4,375.86 4,375.23 4,375.86 0.0K
14:47 4,375.89 4,375.95 4,375.72 4,375.76 0.0K
14:48 4,376.03 4,376.15 4,376.03 4,376.07 0.0K
14:49 4,375.96 4,375.96 4,375.02 4,375.02 0.0K
14:50 4,374.97 4,374.97 4,373.52 4,373.63 0.0K
14:51 4,373.52 4,373.66 4,372.30 4,372.30 0.0K
14:52 4,372.10 4,372.47 4,371.63 4,372.28 0.0K
14:53 4,372.31 4,372.68 4,371.94 4,372.58 0.0K
14:54 4,372.56 4,372.56 4,370.88 4,370.93 0.0K
14:55 4,370.84 4,371.21 4,369.81 4,369.81 0.0K
14:56 4,369.75 4,369.75 4,369.09 4,369.78 0.0K
14:57 4,369.74 4,370.28 4,369.34 4,370.00 0.0K
14:58 4,369.76 4,370.26 4,369.62 4,370.26 0.0K
14:59 4,370.46 4,371.32 4,370.46 4,370.79 0.0K
15:00 4,370.51 4,370.51 4,369.14 4,370.10 0.0K
15:01 4,370.17 4,371.75 4,370.17 4,371.75 0.0K
15:02 4,371.80 4,372.02 4,370.47 4,370.47 0.0K
15:03 4,370.53 4,370.66 4,370.12 4,370.12 0.0K
15:04 4,370.31 4,370.80 4,370.31 4,370.55 0.0K
15:05 4,370.72 4,371.79 4,370.72 4,371.80 0.0K
15:06 4,372.17 4,373.07 4,372.14 4,373.07 0.0K
15:07 4,373.03 4,373.58 4,373.03 4,373.39 0.0K
15:08 4,373.51 4,374.19 4,373.41 4,374.04 0.0K
15:09 4,373.98 4,374.85 4,373.98 4,374.79 0.0K
15:10 4,374.83 4,375.80 4,374.83 4,375.70 0.0K
15:11 4,375.73 4,375.86 4,375.63 4,375.92 0.0K
15:12 4,375.92 4,375.98 4,375.02 4,375.02 0.0K
15:13 4,374.76 4,374.97 4,374.54 4,374.97 0.0K
15:14 4,375.14 4,375.82 4,375.04 4,375.52 0.0K
15:15 4,375.40 4,375.40 4,374.93 4,375.26 0.0K
15:16 4,375.28 4,375.57 4,375.28 4,375.57 0.0K
15:17 4,375.58 4,375.58 4,374.87 4,374.87 0.0K
15:18 4,374.99 4,375.55 4,374.99 4,375.55 0.0K
15:19 4,375.43 4,375.65 4,375.43 4,375.69 0.0K
15:20 4,375.69 4,375.69 4,375.04 4,375.04 0.0K
15:21 4,374.98 4,375.20 4,374.98 4,375.19 0.0K
15:22 4,375.20 4,375.27 4,374.58 4,374.92 0.0K
15:23 4,374.65 4,374.79 4,373.99 4,374.28 0.0K
15:24 4,374.45 4,374.77 4,374.33 4,374.29 0.0K
15:25 4,374.28 4,374.28 4,373.38 4,373.60 0.0K
15:26 4,373.57 4,373.89 4,373.21 4,373.89 0.0K
15:27 4,373.92 4,374.25 4,373.71 4,374.25 0.0K
15:28 4,374.28 4,374.86 4,374.28 4,374.45 0.0K
15:29 4,374.48 4,376.19 4,374.48 4,376.19 0.0K
15:30 4,375.91 4,376.08 4,375.44 4,376.08 0.0K
15:31 4,376.58 4,376.58 4,375.37 4,375.73 0.0K
15:32 4,375.84 4,377.88 4,375.84 4,377.88 0.0K
15:33 4,377.87 4,378.74 4,377.63 4,378.74 0.0K
15:34 4,378.79 4,379.06 4,378.43 4,378.43 0.0K
15:35 4,378.37 4,378.55 4,378.32 4,378.49 0.0K
15:36 4,378.63 4,379.12 4,377.97 4,379.12 0.0K
15:37 4,379.25 4,379.25 4,378.53 4,378.65 0.0K
15:38 4,378.74 4,378.78 4,377.94 4,378.10 0.0K
15:39 4,378.14 4,378.30 4,377.84 4,377.87 0.0K
15:40 4,377.07 4,377.07 4,374.97 4,376.05 0.0K
15:41 4,376.02 4,376.02 4,375.38 4,375.58 0.0K
15:42 4,375.71 4,375.71 4,374.21 4,374.21 0.0K
15:43 4,373.98 4,374.06 4,373.61 4,373.94 0.0K
15:44 4,373.37 4,374.15 4,373.37 4,373.89 0.0K
15:45 4,373.80 4,374.19 4,373.51 4,373.51 0.0K
15:46 4,373.47 4,373.55 4,372.73 4,373.55 0.0K
15:47 4,373.62 4,374.28 4,373.62 4,374.28 0.0K
15:48 4,374.32 4,376.58 4,374.32 4,376.58 0.0K
15:49 4,376.67 4,376.67 4,375.61 4,375.75 0.0K
15:50 4,375.94 4,376.00 4,375.14 4,375.59 0.0K
15:51 4,375.90 4,376.41 4,375.38 4,375.38 0.0K
15:52 4,375.35 4,375.65 4,375.10 4,375.65 0.0K
15:53 4,375.85 4,378.45 4,375.85 4,378.45 0.0K
15:54 4,378.22 4,379.06 4,377.11 4,377.11 0.0K
15:55 4,378.29 4,378.79 4,377.74 4,378.79 0.0K
15:56 4,378.46 4,378.46 4,376.89 4,377.77 0.0K
15:57 4,377.76 4,378.45 4,377.76 4,378.45 0.0K
15:58 4,378.55 4,380.08 4,378.18 4,379.85 0.0K
15:59 4,380.60 4,382.52 4,380.03 4,382.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available