NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,499.07 4,515.02 4,499.07 4,515.02 0.0K
09:31 4,514.95 4,515.95 4,514.34 4,515.24 0.0K
09:32 4,515.08 4,516.95 4,515.08 4,516.53 0.0K
09:33 4,516.70 4,517.17 4,516.00 4,516.00 0.0K
09:34 4,515.69 4,516.23 4,514.29 4,515.52 0.0K
09:35 4,515.41 4,515.41 4,513.69 4,514.87 0.0K
09:36 4,515.02 4,517.35 4,515.02 4,517.18 0.0K
09:37 4,517.08 4,517.37 4,516.14 4,517.37 0.0K
09:38 4,517.25 4,517.25 4,516.02 4,516.82 0.0K
09:39 4,517.17 4,517.17 4,516.39 4,516.94 0.0K
09:40 4,516.83 4,518.75 4,516.20 4,518.75 0.0K
09:41 4,518.91 4,518.91 4,518.22 4,518.48 0.0K
09:42 4,518.32 4,519.34 4,518.04 4,519.17 0.0K
09:43 4,519.28 4,519.55 4,518.53 4,518.45 0.0K
09:44 4,518.57 4,518.57 4,515.90 4,515.93 0.0K
09:45 4,516.23 4,516.27 4,514.73 4,516.10 0.0K
09:46 4,515.96 4,516.17 4,515.40 4,515.53 0.0K
09:47 4,515.50 4,515.95 4,514.95 4,515.44 0.0K
09:48 4,515.85 4,517.31 4,515.55 4,517.31 0.0K
09:49 4,517.28 4,517.28 4,515.72 4,515.72 0.0K
09:50 4,515.48 4,518.08 4,515.15 4,517.03 0.0K
09:51 4,517.19 4,518.09 4,517.03 4,517.09 0.0K
09:52 4,517.25 4,519.05 4,517.25 4,518.87 0.0K
09:53 4,519.27 4,519.51 4,518.47 4,518.47 0.0K
09:54 4,518.38 4,518.45 4,517.13 4,518.42 0.0K
09:55 4,518.51 4,519.95 4,518.43 4,519.74 0.0K
09:56 4,519.68 4,520.17 4,519.49 4,520.08 0.0K
09:57 4,520.52 4,521.65 4,520.43 4,521.25 0.0K
09:58 4,521.07 4,521.71 4,521.07 4,521.50 0.0K
09:59 4,521.59 4,522.28 4,521.59 4,522.20 0.0K
10:00 4,522.42 4,522.42 4,521.59 4,522.32 0.0K
10:01 4,522.23 4,522.66 4,521.78 4,522.66 0.0K
10:02 4,522.68 4,522.68 4,521.83 4,521.83 0.0K
10:03 4,521.47 4,521.47 4,520.40 4,521.26 0.0K
10:04 4,521.64 4,522.37 4,521.43 4,521.43 0.0K
10:05 4,521.52 4,522.95 4,521.52 4,522.88 0.0K
10:06 4,522.79 4,523.49 4,522.64 4,523.49 0.0K
10:07 4,523.50 4,523.64 4,522.14 4,522.42 0.0K
10:08 4,521.89 4,521.98 4,520.36 4,521.57 0.0K
10:09 4,521.62 4,522.64 4,521.32 4,522.64 0.0K
10:10 4,522.81 4,523.00 4,522.42 4,523.03 0.0K
10:11 4,522.99 4,523.73 4,522.92 4,523.34 0.0K
10:12 4,523.47 4,524.00 4,523.29 4,524.00 0.0K
10:13 4,523.87 4,524.29 4,523.24 4,523.24 0.0K
10:14 4,523.19 4,523.62 4,522.81 4,523.01 0.0K
10:15 4,522.94 4,523.16 4,522.64 4,522.66 0.0K
10:16 4,522.26 4,522.26 4,521.33 4,521.33 0.0K
10:17 4,521.20 4,521.45 4,520.89 4,521.45 0.0K
10:18 4,521.44 4,523.00 4,521.44 4,522.69 0.0K
10:19 4,522.69 4,523.27 4,522.11 4,523.04 0.0K
10:20 4,523.14 4,523.24 4,521.74 4,521.83 0.0K
10:21 4,521.62 4,523.25 4,521.62 4,523.04 0.0K
10:22 4,522.83 4,522.96 4,521.83 4,522.24 0.0K
10:23 4,522.22 4,522.81 4,522.22 4,522.52 0.0K
10:24 4,522.69 4,523.73 4,522.69 4,523.62 0.0K
10:25 4,523.63 4,524.05 4,523.51 4,524.05 0.0K
10:26 4,524.09 4,524.09 4,523.17 4,524.03 0.0K
10:27 4,524.06 4,524.06 4,521.89 4,522.90 0.0K
10:28 4,522.91 4,523.75 4,522.91 4,523.43 0.0K
10:29 4,523.45 4,523.45 4,522.54 4,523.03 0.0K
10:30 4,522.94 4,523.87 4,522.94 4,523.61 0.0K
10:31 4,523.48 4,524.18 4,523.23 4,524.12 0.0K
10:32 4,524.14 4,524.14 4,523.20 4,523.24 0.0K
10:33 4,523.12 4,523.12 4,521.11 4,521.11 0.0K
10:34 4,521.35 4,521.96 4,520.93 4,521.83 0.0K
10:35 4,522.10 4,522.77 4,521.81 4,522.77 0.0K
10:36 4,522.84 4,525.06 4,522.84 4,524.91 0.0K
10:37 4,524.97 4,524.97 4,524.39 4,524.96 0.0K
10:38 4,524.84 4,524.96 4,524.32 4,524.38 0.0K
10:39 4,524.12 4,524.12 4,522.93 4,523.42 0.0K
10:40 4,523.44 4,524.36 4,522.83 4,524.10 0.0K
10:41 4,524.04 4,524.17 4,523.74 4,524.17 0.0K
10:42 4,524.41 4,525.45 4,524.41 4,525.06 0.0K
10:43 4,525.14 4,525.14 4,523.86 4,524.98 0.0K
10:44 4,524.78 4,525.62 4,524.78 4,525.44 0.0K
10:45 4,525.52 4,526.38 4,525.52 4,526.38 0.0K
10:46 4,526.49 4,526.82 4,526.43 4,526.52 0.0K
10:47 4,526.44 4,527.56 4,526.44 4,527.56 0.0K
10:48 4,527.89 4,527.89 4,527.12 4,527.52 0.0K
10:49 4,527.64 4,528.65 4,527.64 4,528.65 0.0K
10:50 4,528.64 4,528.76 4,528.26 4,528.26 0.0K
10:51 4,528.20 4,528.41 4,527.58 4,527.75 0.0K
10:52 4,527.61 4,527.92 4,526.99 4,527.22 0.0K
10:53 4,527.30 4,527.96 4,526.94 4,527.96 0.0K
10:54 4,527.96 4,528.26 4,527.49 4,527.49 0.0K
10:55 4,527.27 4,527.57 4,527.04 4,527.52 0.0K
10:56 4,527.53 4,527.88 4,527.53 4,527.73 0.0K
10:57 4,527.69 4,528.50 4,527.50 4,528.50 0.0K
10:58 4,528.52 4,528.76 4,527.57 4,527.57 0.0K
10:59 4,527.69 4,528.18 4,527.69 4,527.82 0.0K
11:00 4,527.90 4,528.86 4,527.90 4,528.92 0.0K
11:01 4,528.77 4,528.95 4,528.08 4,528.08 0.0K
11:02 4,527.89 4,527.89 4,527.01 4,527.01 0.0K
11:03 4,527.25 4,527.36 4,525.59 4,525.97 0.0K
11:04 4,526.21 4,526.47 4,525.75 4,526.25 0.0K
11:05 4,526.21 4,526.21 4,524.19 4,524.24 0.0K
11:06 4,524.00 4,524.25 4,523.62 4,524.20 0.0K
11:07 4,524.12 4,525.19 4,524.04 4,525.19 0.0K
11:08 4,525.10 4,525.27 4,524.86 4,525.15 0.0K
11:09 4,525.01 4,525.09 4,523.79 4,523.89 0.0K
11:10 4,523.88 4,523.88 4,522.37 4,523.16 0.0K
11:11 4,523.26 4,525.09 4,523.26 4,524.78 0.0K
11:12 4,524.79 4,524.79 4,524.60 4,524.79 0.0K
11:13 4,524.65 4,525.16 4,524.06 4,525.16 0.0K
11:14 4,525.24 4,525.25 4,524.72 4,525.19 0.0K
11:15 4,525.06 4,525.06 4,524.34 4,524.46 0.0K
11:16 4,524.50 4,524.76 4,523.94 4,524.76 0.0K
11:17 4,524.80 4,525.11 4,524.32 4,524.61 0.0K
11:18 4,524.83 4,525.35 4,524.73 4,525.33 0.0K
11:19 4,525.32 4,525.87 4,525.32 4,525.46 0.0K
11:20 4,525.58 4,525.77 4,525.24 4,525.76 0.0K
11:21 4,525.88 4,525.95 4,524.93 4,525.56 0.0K
11:22 4,525.57 4,525.86 4,524.54 4,524.90 0.0K
11:23 4,524.89 4,526.37 4,524.89 4,526.37 0.0K
11:24 4,526.42 4,527.25 4,526.34 4,527.25 0.0K
11:25 4,527.20 4,527.20 4,526.74 4,526.80 0.0K
11:26 4,526.75 4,527.10 4,526.49 4,526.99 0.0K
11:27 4,527.03 4,527.03 4,526.69 4,526.90 0.0K
11:28 4,526.95 4,527.17 4,526.58 4,526.66 0.0K
11:29 4,526.65 4,526.82 4,526.25 4,526.66 0.0K
11:30 4,526.59 4,527.42 4,526.47 4,527.31 0.0K
11:31 4,527.31 4,527.98 4,527.31 4,527.43 0.0K
11:32 4,527.44 4,528.18 4,527.44 4,528.18 0.0K
11:33 4,528.19 4,528.19 4,527.74 4,527.67 0.0K
11:34 4,527.74 4,527.95 4,527.74 4,527.91 0.0K
11:35 4,527.98 4,528.05 4,527.70 4,527.84 0.0K
11:36 4,527.65 4,527.65 4,527.54 4,527.65 0.0K
11:37 4,527.68 4,527.85 4,527.60 4,527.55 0.0K
11:38 4,527.60 4,528.35 4,527.60 4,528.35 0.0K
11:39 4,528.43 4,528.47 4,527.94 4,527.97 0.0K
11:40 4,528.01 4,528.45 4,528.01 4,528.45 0.0K
11:41 4,528.49 4,528.71 4,528.32 4,528.49 0.0K
11:42 4,528.54 4,528.67 4,528.17 4,528.53 0.0K
11:43 4,528.46 4,528.68 4,528.11 4,528.68 0.0K
11:44 4,528.64 4,528.67 4,528.08 4,528.08 0.0K
11:45 4,528.09 4,528.46 4,528.09 4,528.51 0.0K
11:46 4,528.50 4,528.62 4,528.02 4,528.37 0.0K
11:47 4,528.06 4,528.06 4,527.52 4,527.51 0.0K
11:48 4,527.47 4,529.22 4,527.47 4,529.13 0.0K
11:49 4,529.12 4,529.57 4,529.12 4,529.58 0.0K
11:50 4,529.63 4,529.78 4,529.19 4,529.69 0.0K
11:51 4,529.56 4,530.05 4,529.53 4,529.87 0.0K
11:52 4,529.87 4,530.08 4,529.80 4,530.08 0.0K
11:53 4,530.13 4,530.19 4,529.93 4,530.15 0.0K
11:54 4,530.12 4,530.76 4,530.12 4,530.79 0.0K
11:55 4,530.69 4,530.87 4,530.44 4,530.82 0.0K
11:56 4,530.88 4,530.95 4,530.74 4,530.92 0.0K
11:57 4,530.93 4,531.60 4,530.93 4,531.45 0.0K
11:58 4,531.42 4,531.86 4,531.27 4,531.59 0.0K
11:59 4,531.53 4,531.53 4,531.21 4,531.36 0.0K
12:00 4,531.34 4,531.34 4,530.02 4,530.17 0.0K
12:01 4,530.47 4,530.47 4,529.60 4,529.60 0.0K
12:02 4,529.66 4,529.80 4,529.44 4,529.61 0.0K
12:03 4,529.36 4,529.36 4,528.34 4,528.61 0.0K
12:04 4,528.54 4,528.76 4,528.33 4,528.76 0.0K
12:05 4,528.91 4,528.99 4,528.13 4,528.13 0.0K
12:06 4,528.22 4,528.61 4,527.87 4,528.20 0.0K
12:07 4,528.21 4,528.27 4,527.63 4,527.63 0.0K
12:08 4,527.69 4,528.47 4,527.69 4,528.47 0.0K
12:09 4,528.60 4,528.99 4,528.60 4,528.88 0.0K
12:10 4,528.73 4,530.47 4,528.63 4,530.47 0.0K
12:11 4,530.47 4,531.07 4,530.17 4,530.87 0.0K
12:12 4,530.79 4,531.25 4,530.79 4,531.16 0.0K
12:13 4,531.05 4,531.36 4,531.05 4,531.40 0.0K
12:14 4,531.34 4,531.45 4,530.95 4,531.05 0.0K
12:15 4,531.15 4,531.15 4,530.32 4,531.08 0.0K
12:16 4,531.02 4,531.19 4,530.47 4,530.47 0.0K
12:17 4,530.47 4,530.84 4,530.47 4,530.84 0.0K
12:18 4,530.83 4,530.96 4,530.62 4,530.62 0.0K
12:19 4,530.51 4,530.64 4,529.94 4,529.93 0.0K
12:20 4,529.84 4,529.85 4,529.28 4,529.28 0.0K
12:21 4,529.57 4,530.25 4,529.40 4,530.25 0.0K
12:22 4,530.40 4,530.75 4,530.32 4,530.74 0.0K
12:23 4,530.67 4,530.67 4,529.90 4,529.87 0.0K
12:24 4,529.80 4,529.86 4,529.63 4,529.72 0.0K
12:25 4,529.70 4,529.95 4,529.60 4,529.94 0.0K
12:26 4,529.91 4,529.99 4,529.65 4,529.99 0.0K
12:27 4,529.98 4,530.06 4,529.72 4,529.87 0.0K
12:28 4,529.87 4,530.06 4,529.62 4,530.06 0.0K
12:29 4,530.17 4,530.76 4,530.01 4,530.76 0.0K
12:30 4,530.86 4,531.12 4,530.79 4,531.02 0.0K
12:31 4,531.00 4,531.84 4,531.00 4,531.26 0.0K
12:32 4,530.91 4,530.91 4,530.16 4,530.22 0.0K
12:33 4,530.00 4,530.00 4,529.43 4,529.62 0.0K
12:34 4,529.49 4,529.49 4,529.22 4,529.29 0.0K
12:35 4,529.31 4,530.22 4,529.31 4,530.20 0.0K
12:36 4,530.26 4,530.87 4,530.26 4,530.87 0.0K
12:37 4,530.96 4,531.05 4,530.57 4,531.05 0.0K
12:38 4,530.98 4,531.38 4,530.87 4,531.35 0.0K
12:39 4,531.44 4,531.44 4,531.14 4,531.23 0.0K
12:40 4,531.33 4,531.33 4,530.69 4,530.81 0.0K
12:41 4,530.75 4,531.05 4,530.74 4,531.07 0.0K
12:42 4,531.25 4,531.62 4,531.25 4,531.28 0.0K
12:43 4,531.29 4,531.29 4,531.13 4,531.15 0.0K
12:44 4,531.15 4,531.67 4,531.15 4,531.54 0.0K
12:45 4,531.57 4,531.67 4,531.36 4,531.64 0.0K
12:46 4,531.64 4,532.41 4,531.64 4,532.07 0.0K
12:47 4,532.01 4,532.96 4,532.01 4,532.96 0.0K
12:48 4,532.94 4,533.06 4,532.94 4,533.06 0.0K
12:49 4,533.24 4,533.49 4,532.98 4,532.98 0.0K
12:50 4,533.03 4,533.05 4,532.41 4,532.53 0.0K
12:51 4,532.46 4,532.68 4,532.24 4,532.24 0.0K
12:52 4,532.18 4,532.26 4,532.12 4,532.11 0.0K
12:53 4,532.07 4,532.20 4,531.92 4,531.92 0.0K
12:54 4,531.92 4,532.26 4,531.92 4,532.11 0.0K
12:55 4,532.08 4,532.36 4,532.04 4,532.37 0.0K
12:56 4,532.34 4,532.34 4,532.01 4,532.17 0.0K
12:57 4,532.14 4,532.28 4,532.14 4,532.17 0.0K
12:58 4,532.22 4,532.35 4,531.88 4,532.33 0.0K
12:59 4,532.31 4,532.57 4,532.31 4,532.27 0.0K
13:00 4,532.33 4,532.37 4,532.11 4,532.43 0.0K
13:01 4,532.46 4,532.46 4,531.54 4,531.78 0.0K
13:02 4,531.83 4,531.83 4,531.21 4,531.75 0.0K
13:03 4,531.78 4,531.98 4,531.71 4,531.83 0.0K
13:04 4,531.80 4,531.80 4,531.14 4,531.14 0.0K
13:05 4,531.10 4,531.59 4,531.00 4,531.30 0.0K
13:06 4,531.39 4,531.47 4,531.01 4,531.29 0.0K
13:07 4,531.06 4,531.27 4,530.22 4,530.22 0.0K
13:08 4,530.10 4,530.10 4,529.11 4,529.31 0.0K
13:09 4,529.35 4,529.35 4,528.94 4,529.22 0.0K
13:10 4,529.26 4,529.26 4,528.29 4,528.29 0.0K
13:11 4,528.14 4,528.14 4,526.99 4,527.90 0.0K
13:12 4,527.88 4,529.26 4,527.88 4,528.98 0.0K
13:13 4,529.00 4,529.29 4,528.70 4,529.29 0.0K
13:14 4,529.20 4,529.20 4,528.53 4,528.56 0.0K
13:15 4,528.68 4,528.96 4,528.53 4,528.46 0.0K
13:16 4,528.37 4,528.75 4,528.37 4,528.75 0.0K
13:17 4,528.82 4,528.82 4,528.10 4,528.18 0.0K
13:18 4,528.08 4,528.08 4,526.95 4,527.06 0.0K
13:19 4,527.09 4,527.25 4,526.72 4,527.22 0.0K
13:20 4,527.31 4,527.88 4,527.31 4,527.83 0.0K
13:21 4,527.90 4,528.89 4,527.90 4,528.72 0.0K
13:22 4,528.66 4,528.95 4,528.54 4,528.50 0.0K
13:23 4,528.46 4,528.83 4,528.42 4,528.53 0.0K
13:24 4,528.54 4,528.54 4,528.18 4,528.18 0.0K
13:25 4,528.15 4,529.24 4,528.15 4,529.24 0.0K
13:26 4,529.23 4,529.35 4,529.23 4,529.19 0.0K
13:27 4,529.23 4,529.23 4,528.94 4,528.85 0.0K
13:28 4,528.93 4,529.07 4,528.64 4,529.07 0.0K
13:29 4,529.13 4,529.13 4,528.62 4,528.62 0.0K
13:30 4,528.39 4,528.39 4,526.63 4,526.85 0.0K
13:31 4,526.76 4,526.87 4,526.48 4,526.48 0.0K
13:32 4,526.40 4,526.40 4,525.67 4,525.70 0.0K
13:33 4,525.73 4,526.43 4,525.52 4,526.43 0.0K
13:34 4,526.49 4,526.49 4,525.96 4,525.96 0.0K
13:35 4,525.98 4,526.31 4,525.98 4,526.14 0.0K
13:36 4,526.18 4,527.07 4,526.18 4,526.88 0.0K
13:37 4,526.91 4,527.45 4,526.91 4,527.45 0.0K
13:38 4,527.41 4,528.16 4,527.25 4,528.09 0.0K
13:39 4,528.04 4,528.44 4,528.04 4,528.35 0.0K
13:40 4,528.31 4,528.31 4,526.14 4,526.14 0.0K
13:41 4,526.12 4,526.15 4,525.82 4,525.82 0.0K
13:42 4,525.70 4,525.77 4,524.71 4,525.18 0.0K
13:43 4,525.33 4,526.16 4,525.33 4,525.70 0.0K
13:44 4,525.46 4,525.46 4,524.91 4,525.05 0.0K
13:45 4,525.24 4,525.48 4,525.08 4,525.45 0.0K
13:46 4,525.46 4,525.46 4,524.43 4,524.43 0.0K
13:47 4,524.51 4,524.66 4,524.42 4,524.61 0.0K
13:48 4,524.75 4,525.39 4,524.75 4,524.89 0.0K
13:49 4,524.83 4,525.37 4,524.83 4,525.37 0.0K
13:50 4,525.48 4,527.56 4,525.48 4,527.53 0.0K
13:51 4,527.54 4,527.88 4,527.44 4,527.74 0.0K
13:52 4,527.75 4,528.66 4,527.75 4,528.66 0.0K
13:53 4,528.66 4,528.66 4,528.40 4,528.40 0.0K
13:54 4,528.38 4,529.75 4,528.38 4,529.75 0.0K
13:55 4,530.20 4,530.26 4,529.96 4,530.12 0.0K
13:56 4,530.17 4,530.17 4,529.89 4,530.04 0.0K
13:57 4,530.04 4,530.04 4,529.42 4,529.61 0.0K
13:58 4,529.61 4,529.61 4,528.76 4,528.76 0.0K
13:59 4,528.55 4,528.55 4,527.74 4,528.55 0.0K
14:00 4,528.66 4,531.58 4,526.21 4,528.62 0.0K
14:01 4,528.44 4,529.16 4,527.27 4,529.16 0.0K
14:02 4,528.82 4,529.18 4,528.04 4,528.04 0.0K
14:03 4,528.19 4,528.19 4,527.05 4,527.79 0.0K
14:04 4,527.77 4,528.09 4,527.41 4,528.11 0.0K
14:05 4,528.13 4,528.75 4,526.97 4,528.67 0.0K
14:06 4,528.74 4,529.81 4,527.78 4,529.81 0.0K
14:07 4,529.39 4,529.65 4,529.22 4,529.65 0.0K
14:08 4,529.68 4,531.02 4,529.55 4,530.75 0.0K
14:09 4,530.78 4,530.78 4,530.29 4,530.58 0.0K
14:10 4,530.49 4,530.65 4,529.65 4,529.65 0.0K
14:11 4,529.49 4,529.67 4,529.34 4,529.62 0.0K
14:12 4,529.51 4,530.17 4,529.44 4,530.04 0.0K
14:13 4,530.01 4,530.01 4,528.82 4,529.11 0.0K
14:14 4,529.38 4,529.86 4,529.38 4,529.74 0.0K
14:15 4,529.74 4,530.36 4,529.74 4,530.25 0.0K
14:16 4,530.24 4,530.36 4,530.24 4,530.29 0.0K
14:17 4,530.36 4,531.43 4,530.36 4,531.16 0.0K
14:18 4,531.07 4,531.19 4,530.22 4,530.22 0.0K
14:19 4,529.68 4,529.75 4,529.21 4,529.21 0.0K
14:20 4,529.17 4,529.45 4,528.55 4,528.55 0.0K
14:21 4,528.35 4,528.35 4,528.05 4,528.05 0.0K
14:22 4,528.20 4,528.20 4,526.86 4,526.86 0.0K
14:23 4,526.66 4,527.38 4,526.31 4,527.38 0.0K
14:24 4,527.25 4,528.15 4,527.22 4,528.11 0.0K
14:25 4,528.10 4,528.37 4,528.02 4,528.16 0.0K
14:26 4,528.38 4,529.06 4,528.33 4,529.06 0.0K
14:27 4,529.15 4,530.05 4,529.15 4,530.05 0.0K
14:28 4,530.03 4,530.03 4,529.40 4,529.43 0.0K
14:29 4,529.31 4,529.31 4,528.38 4,528.76 0.0K
14:30 4,528.84 4,529.88 4,528.84 4,529.79 0.0K
14:31 4,529.80 4,531.23 4,529.80 4,531.03 0.0K
14:32 4,530.98 4,531.87 4,530.94 4,531.82 0.0K
14:33 4,531.86 4,532.87 4,531.86 4,532.76 0.0K
14:34 4,532.63 4,532.88 4,532.32 4,532.67 0.0K
14:35 4,532.85 4,532.97 4,532.48 4,532.86 0.0K
14:36 4,532.91 4,532.95 4,532.33 4,532.45 0.0K
14:37 4,532.36 4,532.57 4,531.98 4,532.46 0.0K
14:38 4,532.59 4,532.59 4,531.91 4,532.14 0.0K
14:39 4,532.09 4,532.09 4,531.17 4,531.26 0.0K
14:40 4,530.66 4,530.66 4,528.24 4,528.24 0.0K
14:41 4,528.15 4,528.15 4,524.77 4,525.45 0.0K
14:42 4,525.42 4,525.42 4,523.34 4,525.07 0.0K
14:43 4,525.16 4,526.38 4,524.96 4,526.38 0.0K
14:44 4,526.79 4,528.73 4,526.79 4,528.25 0.0K
14:45 4,527.78 4,528.03 4,527.43 4,527.61 0.0K
14:46 4,527.62 4,529.35 4,526.71 4,529.35 0.0K
14:47 4,529.45 4,529.45 4,528.96 4,529.53 0.0K
14:48 4,529.50 4,531.26 4,529.44 4,531.26 0.0K
14:49 4,531.50 4,533.16 4,531.50 4,532.86 0.0K
14:50 4,532.77 4,534.73 4,532.72 4,533.90 0.0K
14:51 4,533.54 4,533.75 4,532.78 4,532.78 0.0K
14:52 4,532.60 4,532.60 4,531.53 4,531.53 0.0K
14:53 4,531.16 4,531.56 4,530.38 4,531.09 0.0K
14:54 4,531.17 4,531.17 4,530.25 4,530.92 0.0K
14:55 4,530.94 4,533.58 4,530.94 4,533.23 0.0K
14:56 4,533.32 4,533.54 4,533.18 4,533.45 0.0K
14:57 4,533.45 4,533.95 4,533.02 4,533.95 0.0K
14:58 4,533.97 4,536.02 4,533.97 4,535.87 0.0K
14:59 4,535.76 4,537.22 4,535.76 4,537.24 0.0K
15:00 4,537.19 4,537.19 4,535.76 4,535.76 0.0K
15:01 4,535.84 4,536.57 4,535.61 4,536.57 0.0K
15:02 4,536.60 4,537.09 4,536.43 4,536.76 0.0K
15:03 4,536.82 4,537.73 4,536.39 4,537.01 0.0K
15:04 4,536.63 4,537.08 4,536.63 4,536.58 0.0K
15:05 4,536.49 4,536.49 4,535.62 4,536.13 0.0K
15:06 4,536.08 4,536.16 4,535.71 4,535.71 0.0K
15:07 4,535.71 4,536.19 4,535.50 4,536.19 0.0K
15:08 4,536.46 4,536.55 4,535.04 4,536.18 0.0K
15:09 4,536.24 4,536.84 4,536.10 4,536.23 0.0K
15:10 4,536.23 4,537.33 4,536.23 4,537.33 0.0K
15:11 4,537.35 4,538.67 4,537.29 4,538.18 0.0K
15:12 4,538.37 4,538.65 4,536.74 4,536.77 0.0K
15:13 4,536.74 4,537.65 4,536.74 4,537.69 0.0K
15:14 4,537.77 4,539.80 4,537.77 4,539.80 0.0K
15:15 4,539.80 4,541.00 4,539.71 4,541.00 0.0K
15:16 4,540.98 4,541.25 4,540.59 4,541.01 0.0K
15:17 4,541.03 4,541.75 4,540.88 4,541.59 0.0K
15:18 4,541.61 4,542.29 4,541.52 4,542.16 0.0K
15:19 4,541.75 4,541.75 4,540.75 4,540.75 0.0K
15:20 4,540.74 4,542.09 4,540.63 4,541.99 0.0K
15:21 4,542.06 4,542.29 4,540.16 4,540.16 0.0K
15:22 4,539.94 4,540.07 4,538.93 4,539.34 0.0K
15:23 4,539.25 4,539.37 4,538.55 4,539.11 0.0K
15:24 4,538.96 4,540.65 4,538.93 4,540.59 0.0K
15:25 4,540.65 4,540.98 4,540.61 4,540.84 0.0K
15:26 4,540.76 4,540.76 4,540.34 4,540.78 0.0K
15:27 4,540.73 4,540.73 4,539.43 4,539.43 0.0K
15:28 4,539.57 4,539.95 4,539.21 4,539.94 0.0K
15:29 4,539.90 4,539.90 4,538.71 4,538.71 0.0K
15:30 4,539.08 4,539.49 4,538.77 4,539.14 0.0K
15:31 4,539.25 4,540.02 4,539.09 4,540.02 0.0K
15:32 4,540.03 4,540.08 4,539.73 4,540.08 0.0K
15:33 4,540.00 4,540.00 4,538.61 4,538.61 0.0K
15:34 4,538.51 4,538.75 4,538.33 4,538.48 0.0K
15:35 4,538.41 4,538.45 4,538.04 4,538.45 0.0K
15:36 4,538.54 4,538.73 4,537.50 4,537.84 0.0K
15:37 4,537.86 4,537.86 4,537.04 4,537.72 0.0K
15:38 4,537.67 4,537.67 4,536.72 4,536.72 0.0K
15:39 4,536.71 4,536.71 4,536.10 4,536.15 0.0K
15:40 4,536.15 4,537.73 4,536.13 4,537.62 0.0K
15:41 4,537.64 4,539.00 4,537.64 4,538.30 0.0K
15:42 4,538.43 4,538.45 4,538.12 4,538.49 0.0K
15:43 4,538.12 4,538.12 4,537.30 4,537.32 0.0K
15:44 4,537.29 4,537.37 4,536.84 4,537.37 0.0K
15:45 4,537.54 4,538.75 4,537.54 4,538.82 0.0K
15:46 4,539.06 4,539.51 4,538.94 4,539.52 0.0K
15:47 4,539.48 4,540.23 4,539.33 4,540.23 0.0K
15:48 4,540.25 4,540.82 4,540.02 4,540.82 0.0K
15:49 4,540.42 4,540.42 4,537.84 4,537.95 0.0K
15:50 4,536.65 4,536.65 4,535.01 4,535.33 0.0K
15:51 4,535.35 4,535.35 4,533.54 4,535.12 0.0K
15:52 4,534.83 4,535.09 4,532.72 4,532.96 0.0K
15:53 4,533.05 4,533.68 4,532.85 4,532.85 0.0K
15:54 4,532.87 4,534.19 4,532.87 4,533.61 0.0K
15:55 4,534.32 4,534.32 4,533.14 4,533.14 0.0K
15:56 4,533.17 4,534.34 4,532.85 4,534.34 0.0K
15:57 4,534.29 4,534.29 4,532.32 4,532.64 0.0K
15:58 4,532.50 4,534.11 4,532.50 4,533.94 0.0K
15:59 4,534.03 4,536.56 4,534.03 4,534.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available