NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,533.99 4,539.09 4,533.99 4,538.84 0.0K
09:31 4,538.53 4,538.53 4,537.33 4,538.05 0.0K
09:32 4,538.23 4,540.75 4,538.23 4,540.75 0.0K
09:33 4,540.67 4,542.43 4,540.67 4,542.15 0.0K
09:34 4,542.11 4,542.11 4,539.21 4,540.30 0.0K
09:35 4,540.70 4,542.40 4,540.70 4,542.03 0.0K
09:36 4,541.95 4,543.47 4,541.88 4,543.47 0.0K
09:37 4,543.23 4,543.23 4,541.19 4,541.94 0.0K
09:38 4,541.78 4,541.78 4,539.77 4,539.77 0.0K
09:39 4,539.81 4,541.00 4,539.81 4,541.00 0.0K
09:40 4,541.15 4,542.12 4,540.83 4,542.12 0.0K
09:41 4,542.16 4,542.16 4,541.16 4,541.21 0.0K
09:42 4,541.18 4,541.43 4,540.74 4,540.93 0.0K
09:43 4,540.70 4,540.70 4,538.15 4,538.88 0.0K
09:44 4,538.85 4,538.85 4,537.63 4,538.18 0.0K
09:45 4,538.23 4,538.86 4,537.14 4,538.86 0.0K
09:46 4,539.17 4,539.77 4,538.70 4,538.86 0.0K
09:47 4,539.25 4,542.17 4,539.25 4,541.48 0.0K
09:48 4,542.08 4,542.27 4,541.66 4,542.31 0.0K
09:49 4,542.54 4,543.29 4,542.24 4,542.56 0.0K
09:50 4,542.57 4,544.28 4,542.53 4,543.77 0.0K
09:51 4,543.64 4,543.89 4,542.63 4,542.66 0.0K
09:52 4,542.95 4,542.95 4,542.10 4,542.90 0.0K
09:53 4,542.83 4,543.45 4,542.70 4,542.77 0.0K
09:54 4,542.64 4,543.78 4,542.64 4,543.55 0.0K
09:55 4,543.60 4,544.30 4,543.16 4,544.02 0.0K
09:56 4,543.97 4,543.97 4,543.12 4,543.42 0.0K
09:57 4,543.36 4,544.25 4,542.70 4,544.25 0.0K
09:58 4,544.25 4,544.49 4,543.61 4,544.49 0.0K
09:59 4,544.70 4,545.07 4,544.41 4,544.87 0.0K
10:00 4,545.25 4,546.89 4,544.42 4,546.31 0.0K
10:01 4,546.06 4,547.70 4,545.31 4,547.63 0.0K
10:02 4,547.37 4,547.37 4,546.06 4,546.53 0.0K
10:03 4,546.39 4,546.97 4,545.93 4,546.29 0.0K
10:04 4,545.98 4,545.98 4,542.28 4,542.39 0.0K
10:05 4,542.40 4,542.40 4,540.65 4,541.11 0.0K
10:06 4,540.87 4,541.83 4,540.17 4,540.53 0.0K
10:07 4,540.51 4,543.12 4,540.51 4,542.97 0.0K
10:08 4,543.05 4,543.05 4,540.92 4,541.17 0.0K
10:09 4,541.42 4,541.93 4,540.91 4,540.91 0.0K
10:10 4,540.71 4,541.29 4,540.12 4,540.54 0.0K
10:11 4,540.39 4,541.00 4,539.73 4,539.77 0.0K
10:12 4,540.71 4,540.92 4,540.20 4,540.45 0.0K
10:13 4,541.02 4,541.58 4,540.54 4,541.46 0.0K
10:14 4,541.53 4,542.02 4,540.04 4,540.04 0.0K
10:15 4,539.91 4,540.42 4,539.19 4,539.94 0.0K
10:16 4,540.16 4,541.44 4,540.16 4,541.44 0.0K
10:17 4,541.33 4,542.65 4,541.33 4,542.58 0.0K
10:18 4,542.43 4,543.76 4,542.43 4,543.76 0.0K
10:19 4,544.07 4,545.05 4,543.97 4,544.96 0.0K
10:20 4,545.04 4,545.07 4,544.30 4,545.07 0.0K
10:21 4,545.14 4,545.86 4,544.95 4,545.80 0.0K
10:22 4,545.84 4,545.84 4,545.12 4,545.17 0.0K
10:23 4,545.28 4,545.77 4,544.84 4,545.35 0.0K
10:24 4,545.36 4,545.47 4,544.21 4,544.38 0.0K
10:25 4,544.30 4,545.61 4,544.30 4,545.19 0.0K
10:26 4,545.19 4,545.56 4,544.78 4,545.48 0.0K
10:27 4,545.43 4,546.19 4,545.43 4,546.01 0.0K
10:28 4,546.02 4,546.56 4,546.02 4,546.41 0.0K
10:29 4,546.25 4,546.25 4,545.10 4,545.10 0.0K
10:30 4,544.99 4,546.21 4,544.99 4,546.21 0.0K
10:31 4,546.09 4,546.55 4,545.89 4,546.50 0.0K
10:32 4,546.71 4,547.58 4,546.57 4,546.85 0.0K
10:33 4,546.83 4,548.09 4,546.83 4,547.79 0.0K
10:34 4,547.57 4,547.90 4,547.39 4,547.39 0.0K
10:35 4,547.50 4,547.76 4,545.99 4,546.14 0.0K
10:36 4,546.18 4,546.26 4,545.91 4,546.28 0.0K
10:37 4,546.17 4,546.67 4,545.45 4,546.17 0.0K
10:38 4,546.31 4,546.31 4,544.20 4,545.20 0.0K
10:39 4,545.34 4,545.87 4,545.15 4,545.58 0.0K
10:40 4,545.77 4,545.77 4,544.35 4,544.60 0.0K
10:41 4,544.53 4,546.88 4,544.53 4,546.81 0.0K
10:42 4,546.90 4,547.15 4,545.86 4,546.00 0.0K
10:43 4,546.48 4,546.66 4,546.32 4,546.67 0.0K
10:44 4,546.79 4,546.79 4,545.93 4,545.93 0.0K
10:45 4,545.84 4,546.71 4,545.73 4,546.64 0.0K
10:46 4,546.84 4,547.23 4,546.35 4,546.92 0.0K
10:47 4,546.80 4,547.92 4,546.80 4,547.92 0.0K
10:48 4,548.01 4,548.91 4,548.01 4,548.14 0.0K
10:49 4,548.14 4,548.67 4,547.56 4,548.58 0.0K
10:50 4,548.51 4,548.93 4,547.52 4,547.52 0.0K
10:51 4,547.69 4,548.92 4,547.69 4,548.92 0.0K
10:52 4,548.97 4,549.55 4,548.97 4,549.45 0.0K
10:53 4,549.43 4,550.15 4,549.43 4,549.78 0.0K
10:54 4,549.47 4,549.79 4,549.11 4,549.35 0.0K
10:55 4,549.37 4,549.68 4,548.61 4,548.69 0.0K
10:56 4,548.44 4,548.44 4,547.48 4,547.95 0.0K
10:57 4,548.03 4,548.65 4,548.03 4,548.49 0.0K
10:58 4,548.61 4,548.61 4,547.90 4,548.38 0.0K
10:59 4,548.33 4,548.95 4,548.06 4,548.06 0.0K
11:00 4,548.15 4,548.15 4,546.83 4,546.83 0.0K
11:01 4,546.47 4,547.32 4,545.95 4,547.32 0.0K
11:02 4,547.26 4,547.26 4,545.01 4,545.01 0.0K
11:03 4,544.98 4,545.06 4,544.38 4,544.79 0.0K
11:04 4,544.70 4,546.35 4,544.70 4,546.27 0.0K
11:05 4,546.53 4,547.99 4,546.53 4,547.98 0.0K
11:06 4,548.00 4,548.00 4,546.83 4,547.01 0.0K
11:07 4,547.02 4,548.07 4,547.02 4,548.07 0.0K
11:08 4,547.94 4,549.06 4,547.94 4,548.61 0.0K
11:09 4,548.49 4,549.19 4,548.24 4,549.07 0.0K
11:10 4,549.02 4,549.36 4,548.29 4,548.79 0.0K
11:11 4,548.89 4,549.41 4,548.84 4,548.97 0.0K
11:12 4,549.19 4,550.12 4,549.19 4,550.12 0.0K
11:13 4,550.03 4,550.28 4,550.03 4,549.98 0.0K
11:14 4,549.94 4,550.18 4,549.73 4,550.14 0.0K
11:15 4,550.03 4,550.09 4,549.14 4,549.36 0.0K
11:16 4,549.42 4,549.81 4,549.42 4,549.81 0.0K
11:17 4,549.41 4,549.77 4,549.31 4,549.57 0.0K
11:18 4,549.57 4,549.80 4,549.50 4,549.75 0.0K
11:19 4,549.84 4,549.99 4,549.63 4,549.95 0.0K
11:20 4,550.03 4,550.03 4,549.01 4,549.44 0.0K
11:21 4,549.75 4,549.85 4,549.40 4,549.60 0.0K
11:22 4,549.71 4,550.01 4,549.53 4,549.86 0.0K
11:23 4,549.87 4,550.07 4,549.54 4,549.74 0.0K
11:24 4,549.71 4,550.55 4,549.71 4,550.42 0.0K
11:25 4,550.53 4,550.57 4,549.62 4,550.18 0.0K
11:26 4,550.30 4,551.18 4,550.30 4,551.18 0.0K
11:27 4,551.13 4,551.32 4,550.83 4,550.84 0.0K
11:28 4,550.84 4,551.19 4,550.45 4,550.45 0.0K
11:29 4,550.56 4,550.89 4,550.34 4,550.32 0.0K
11:30 4,550.57 4,551.41 4,550.28 4,551.41 0.0K
11:31 4,551.36 4,551.36 4,550.92 4,551.17 0.0K
11:32 4,551.20 4,551.75 4,551.20 4,551.43 0.0K
11:33 4,551.18 4,551.31 4,550.82 4,551.10 0.0K
11:34 4,550.89 4,550.89 4,550.00 4,550.17 0.0K
11:35 4,550.19 4,550.27 4,549.44 4,550.09 0.0K
11:36 4,550.35 4,550.75 4,549.92 4,550.70 0.0K
11:37 4,550.78 4,551.06 4,550.33 4,550.33 0.0K
11:38 4,550.41 4,550.50 4,550.02 4,550.02 0.0K
11:39 4,549.87 4,550.65 4,549.87 4,550.52 0.0K
11:40 4,550.38 4,550.71 4,550.24 4,550.43 0.0K
11:41 4,550.35 4,550.67 4,550.13 4,550.11 0.0K
11:42 4,549.90 4,549.90 4,548.67 4,548.67 0.0K
11:43 4,548.66 4,549.05 4,548.44 4,548.64 0.0K
11:44 4,548.58 4,548.58 4,548.29 4,548.31 0.0K
11:45 4,548.34 4,548.59 4,548.22 4,548.37 0.0K
11:46 4,548.39 4,548.66 4,548.08 4,548.27 0.0K
11:47 4,548.20 4,548.36 4,548.03 4,548.19 0.0K
11:48 4,548.35 4,549.29 4,548.34 4,549.21 0.0K
11:49 4,549.16 4,549.98 4,549.16 4,549.98 0.0K
11:50 4,549.98 4,550.90 4,549.98 4,550.80 0.0K
11:51 4,550.92 4,550.95 4,550.51 4,550.63 0.0K
11:52 4,550.63 4,550.68 4,550.42 4,550.42 0.0K
11:53 4,550.49 4,550.68 4,550.49 4,550.68 0.0K
11:54 4,550.68 4,551.31 4,550.68 4,551.15 0.0K
11:55 4,551.24 4,552.35 4,551.24 4,552.34 0.0K
11:56 4,552.37 4,552.56 4,552.02 4,552.02 0.0K
11:57 4,552.02 4,552.02 4,551.12 4,551.25 0.0K
11:58 4,550.91 4,550.91 4,550.12 4,550.12 0.0K
11:59 4,550.24 4,550.56 4,550.13 4,550.13 0.0K
12:00 4,550.01 4,550.61 4,549.90 4,550.61 0.0K
12:01 4,550.49 4,550.57 4,549.89 4,549.89 0.0K
12:02 4,549.89 4,550.27 4,549.76 4,549.79 0.0K
12:03 4,549.90 4,549.95 4,549.51 4,549.93 0.0K
12:04 4,549.74 4,549.74 4,548.48 4,548.57 0.0K
12:05 4,548.69 4,548.69 4,547.67 4,548.05 0.0K
12:06 4,547.94 4,548.75 4,547.81 4,547.81 0.0K
12:07 4,547.92 4,548.14 4,547.32 4,548.14 0.0K
12:08 4,547.98 4,548.39 4,547.89 4,548.19 0.0K
12:09 4,548.09 4,548.36 4,548.09 4,548.36 0.0K
12:10 4,548.42 4,548.76 4,548.33 4,548.45 0.0K
12:11 4,548.42 4,548.54 4,547.86 4,548.15 0.0K
12:12 4,548.24 4,548.65 4,547.45 4,547.68 0.0K
12:13 4,547.68 4,547.68 4,547.01 4,547.01 0.0K
12:14 4,546.96 4,547.08 4,546.52 4,546.60 0.0K
12:15 4,546.72 4,547.09 4,546.35 4,546.82 0.0K
12:16 4,546.70 4,547.11 4,546.60 4,547.11 0.0K
12:17 4,547.12 4,547.28 4,546.79 4,547.28 0.0K
12:18 4,547.32 4,547.70 4,547.32 4,547.65 0.0K
12:19 4,547.85 4,548.20 4,547.70 4,547.70 0.0K
12:20 4,547.64 4,548.95 4,547.64 4,548.95 0.0K
12:21 4,548.94 4,549.28 4,548.70 4,548.94 0.0K
12:22 4,548.98 4,548.98 4,548.15 4,548.15 0.0K
12:23 4,548.13 4,548.39 4,547.84 4,547.99 0.0K
12:24 4,547.89 4,548.15 4,547.89 4,547.91 0.0K
12:25 4,547.89 4,548.75 4,547.89 4,548.29 0.0K
12:26 4,548.17 4,548.36 4,548.17 4,548.40 0.0K
12:27 4,548.17 4,548.54 4,548.17 4,548.24 0.0K
12:28 4,548.14 4,548.23 4,547.62 4,547.74 0.0K
12:29 4,547.72 4,548.33 4,547.72 4,548.10 0.0K
12:30 4,548.04 4,548.40 4,547.82 4,547.88 0.0K
12:31 4,548.08 4,550.16 4,548.08 4,550.16 0.0K
12:32 4,550.06 4,550.98 4,550.06 4,550.89 0.0K
12:33 4,550.84 4,551.30 4,550.84 4,551.30 0.0K
12:34 4,551.40 4,551.99 4,551.40 4,551.96 0.0K
12:35 4,551.93 4,552.27 4,551.93 4,552.27 0.0K
12:36 4,552.32 4,552.87 4,552.32 4,552.53 0.0K
12:37 4,552.59 4,553.17 4,552.42 4,552.42 0.0K
12:38 4,552.31 4,552.68 4,552.31 4,552.30 0.0K
12:39 4,552.32 4,552.59 4,551.76 4,551.76 0.0K
12:40 4,551.65 4,552.21 4,551.65 4,552.21 0.0K
12:41 4,552.22 4,552.27 4,551.65 4,551.70 0.0K
12:42 4,551.65 4,551.65 4,550.94 4,551.01 0.0K
12:43 4,551.05 4,551.05 4,550.07 4,550.07 0.0K
12:44 4,550.05 4,550.65 4,550.05 4,550.65 0.0K
12:45 4,550.71 4,551.79 4,550.71 4,551.79 0.0K
12:46 4,551.88 4,552.27 4,551.84 4,552.08 0.0K
12:47 4,552.07 4,552.25 4,552.01 4,552.05 0.0K
12:48 4,552.09 4,552.36 4,552.09 4,552.15 0.0K
12:49 4,552.23 4,552.50 4,552.14 4,552.25 0.0K
12:50 4,552.27 4,552.87 4,552.27 4,552.87 0.0K
12:51 4,552.91 4,552.96 4,552.68 4,552.73 0.0K
12:52 4,552.73 4,552.81 4,552.44 4,552.42 0.0K
12:53 4,552.36 4,552.66 4,552.36 4,552.68 0.0K
12:54 4,552.83 4,553.23 4,552.52 4,553.04 0.0K
12:55 4,552.99 4,553.38 4,552.99 4,553.29 0.0K
12:56 4,553.09 4,553.25 4,552.43 4,552.43 0.0K
12:57 4,552.40 4,552.40 4,551.64 4,551.75 0.0K
12:58 4,551.93 4,551.97 4,551.74 4,551.74 0.0K
12:59 4,551.65 4,551.86 4,551.39 4,551.50 0.0K
13:00 4,551.48 4,551.48 4,550.60 4,550.74 0.0K
13:01 4,550.91 4,551.38 4,550.91 4,551.31 0.0K
13:02 4,551.31 4,551.76 4,551.31 4,551.65 0.0K
13:03 4,551.71 4,552.17 4,551.71 4,552.01 0.0K
13:04 4,551.87 4,551.97 4,551.54 4,551.94 0.0K
13:05 4,551.93 4,552.26 4,551.93 4,552.08 0.0K
13:06 4,552.08 4,552.65 4,552.00 4,552.65 0.0K
13:07 4,552.69 4,552.91 4,552.54 4,552.64 0.0K
13:08 4,552.58 4,552.98 4,552.52 4,552.75 0.0K
13:09 4,552.70 4,552.70 4,552.32 4,552.41 0.0K
13:10 4,552.44 4,552.56 4,551.91 4,552.25 0.0K
13:11 4,552.23 4,552.77 4,552.23 4,552.72 0.0K
13:12 4,552.65 4,552.78 4,552.52 4,552.76 0.0K
13:13 4,552.72 4,552.72 4,552.39 4,552.45 0.0K
13:14 4,552.38 4,552.49 4,552.24 4,552.33 0.0K
13:15 4,552.44 4,553.29 4,552.44 4,553.29 0.0K
13:16 4,553.22 4,553.22 4,552.66 4,552.75 0.0K
13:17 4,552.69 4,552.75 4,552.03 4,552.03 0.0K
13:18 4,551.91 4,552.09 4,551.69 4,551.86 0.0K
13:19 4,551.88 4,552.06 4,551.74 4,551.83 0.0K
13:20 4,551.78 4,552.00 4,551.78 4,551.90 0.0K
13:21 4,551.88 4,552.37 4,551.67 4,552.37 0.0K
13:22 4,552.43 4,552.49 4,551.94 4,551.94 0.0K
13:23 4,551.85 4,552.03 4,551.36 4,551.36 0.0K
13:24 4,551.30 4,551.88 4,551.23 4,551.88 0.0K
13:25 4,551.84 4,552.26 4,551.84 4,552.17 0.0K
13:26 4,552.23 4,552.36 4,552.04 4,552.08 0.0K
13:27 4,552.19 4,552.89 4,552.19 4,552.55 0.0K
13:28 4,552.56 4,552.56 4,552.23 4,552.23 0.0K
13:29 4,552.24 4,552.65 4,551.96 4,552.31 0.0K
13:30 4,552.27 4,553.08 4,552.27 4,553.01 0.0K
13:31 4,552.99 4,553.16 4,552.74 4,552.69 0.0K
13:32 4,552.70 4,553.21 4,552.70 4,553.21 0.0K
13:33 4,553.25 4,554.92 4,553.16 4,554.92 0.0K
13:34 4,554.83 4,555.17 4,554.72 4,555.17 0.0K
13:35 4,554.92 4,555.19 4,554.77 4,554.83 0.0K
13:36 4,554.82 4,556.12 4,554.82 4,556.12 0.0K
13:37 4,555.83 4,557.65 4,555.83 4,557.60 0.0K
13:38 4,557.44 4,557.45 4,557.14 4,557.14 0.0K
13:39 4,557.39 4,557.49 4,557.24 4,557.36 0.0K
13:40 4,557.42 4,557.75 4,557.30 4,557.49 0.0K
13:41 4,557.48 4,557.74 4,557.03 4,557.05 0.0K
13:42 4,557.04 4,557.16 4,556.92 4,556.92 0.0K
13:43 4,556.91 4,557.46 4,556.91 4,557.38 0.0K
13:44 4,557.42 4,557.67 4,557.42 4,557.72 0.0K
13:45 4,557.72 4,558.47 4,557.72 4,558.47 0.0K
13:46 4,558.48 4,558.79 4,558.44 4,558.61 0.0K
13:47 4,558.73 4,558.99 4,558.64 4,558.99 0.0K
13:48 4,559.01 4,559.01 4,558.24 4,558.24 0.0K
13:49 4,558.30 4,558.35 4,557.60 4,557.87 0.0K
13:50 4,557.91 4,558.08 4,557.32 4,557.34 0.0K
13:51 4,557.31 4,557.57 4,556.93 4,556.95 0.0K
13:52 4,556.89 4,556.89 4,556.40 4,556.53 0.0K
13:53 4,556.41 4,557.06 4,556.41 4,556.90 0.0K
13:54 4,556.95 4,556.95 4,555.84 4,555.84 0.0K
13:55 4,555.94 4,556.08 4,555.43 4,555.56 0.0K
13:56 4,555.70 4,556.14 4,555.40 4,556.14 0.0K
13:57 4,556.05 4,556.33 4,556.04 4,556.33 0.0K
13:58 4,556.47 4,557.39 4,556.47 4,557.33 0.0K
13:59 4,557.43 4,559.44 4,557.43 4,559.00 0.0K
14:00 4,558.84 4,558.97 4,558.43 4,558.43 0.0K
14:01 4,558.52 4,558.95 4,558.52 4,558.77 0.0K
14:02 4,558.83 4,558.96 4,558.14 4,558.16 0.0K
14:03 4,557.96 4,557.96 4,556.84 4,556.86 0.0K
14:04 4,556.89 4,557.65 4,556.89 4,557.61 0.0K
14:05 4,557.55 4,558.20 4,557.55 4,558.20 0.0K
14:06 4,558.25 4,558.57 4,558.25 4,558.42 0.0K
14:07 4,558.45 4,559.18 4,558.44 4,559.18 0.0K
14:08 4,559.22 4,559.28 4,559.14 4,559.26 0.0K
14:09 4,559.37 4,559.66 4,559.37 4,559.62 0.0K
14:10 4,559.61 4,559.77 4,559.28 4,559.38 0.0K
14:11 4,559.39 4,559.85 4,559.39 4,559.74 0.0K
14:12 4,559.54 4,559.54 4,558.52 4,558.47 0.0K
14:13 4,558.48 4,558.92 4,558.48 4,558.63 0.0K
14:14 4,558.75 4,559.06 4,558.75 4,559.00 0.0K
14:15 4,559.15 4,559.77 4,559.04 4,559.77 0.0K
14:16 4,559.86 4,559.86 4,559.34 4,559.51 0.0K
14:17 4,559.54 4,559.55 4,559.09 4,559.09 0.0K
14:18 4,559.17 4,559.17 4,558.72 4,558.97 0.0K
14:19 4,559.00 4,559.27 4,558.90 4,558.90 0.0K
14:20 4,558.73 4,558.95 4,558.64 4,558.64 0.0K
14:21 4,558.66 4,559.20 4,558.66 4,559.20 0.0K
14:22 4,559.17 4,559.26 4,558.81 4,558.81 0.0K
14:23 4,558.87 4,558.96 4,558.73 4,558.72 0.0K
14:24 4,558.76 4,558.76 4,558.64 4,558.76 0.0K
14:25 4,558.72 4,559.78 4,558.72 4,559.59 0.0K
14:26 4,559.52 4,559.86 4,559.52 4,559.86 0.0K
14:27 4,560.06 4,560.35 4,560.06 4,560.37 0.0K
14:28 4,560.42 4,560.51 4,560.13 4,560.33 0.0K
14:29 4,560.27 4,560.51 4,560.27 4,560.30 0.0K
14:30 4,560.16 4,560.35 4,559.61 4,560.32 0.0K
14:31 4,560.24 4,560.24 4,559.59 4,559.59 0.0K
14:32 4,559.58 4,559.91 4,559.26 4,559.83 0.0K
14:33 4,559.88 4,560.35 4,559.84 4,559.95 0.0K
14:34 4,560.09 4,560.16 4,559.60 4,559.60 0.0K
14:35 4,559.62 4,560.46 4,559.62 4,560.46 0.0K
14:36 4,560.52 4,560.83 4,560.41 4,560.41 0.0K
14:37 4,560.38 4,560.85 4,560.29 4,560.74 0.0K
14:38 4,560.81 4,561.43 4,560.81 4,561.43 0.0K
14:39 4,561.41 4,562.02 4,561.41 4,562.02 0.0K
14:40 4,562.05 4,562.66 4,562.05 4,562.56 0.0K
14:41 4,562.53 4,562.55 4,562.04 4,562.08 0.0K
14:42 4,562.12 4,562.99 4,562.12 4,562.87 0.0K
14:43 4,562.94 4,562.94 4,562.46 4,562.46 0.0K
14:44 4,562.37 4,562.37 4,562.11 4,562.22 0.0K
14:45 4,562.28 4,562.51 4,561.81 4,561.81 0.0K
14:46 4,561.67 4,561.67 4,561.03 4,561.35 0.0K
14:47 4,561.33 4,561.33 4,560.65 4,560.75 0.0K
14:48 4,560.75 4,560.75 4,560.42 4,560.55 0.0K
14:49 4,560.58 4,560.66 4,560.51 4,560.49 0.0K
14:50 4,560.44 4,560.48 4,559.40 4,559.78 0.0K
14:51 4,559.69 4,559.94 4,559.36 4,559.66 0.0K
14:52 4,559.67 4,559.87 4,559.43 4,559.59 0.0K
14:53 4,559.65 4,559.65 4,559.04 4,558.99 0.0K
14:54 4,558.90 4,559.18 4,558.78 4,558.88 0.0K
14:55 4,558.99 4,559.18 4,558.93 4,559.14 0.0K
14:56 4,559.23 4,559.33 4,558.71 4,559.33 0.0K
14:57 4,559.22 4,559.27 4,558.61 4,558.78 0.0K
14:58 4,558.79 4,558.79 4,558.27 4,558.27 0.0K
14:59 4,558.36 4,558.36 4,557.93 4,558.02 0.0K
15:00 4,558.17 4,558.17 4,556.51 4,556.82 0.0K
15:01 4,556.91 4,557.06 4,555.13 4,555.67 0.0K
15:02 4,555.68 4,555.68 4,555.20 4,555.55 0.0K
15:03 4,555.83 4,555.83 4,554.89 4,554.89 0.0K
15:04 4,555.04 4,556.53 4,555.04 4,555.99 0.0K
15:05 4,555.99 4,556.34 4,555.84 4,555.86 0.0K
15:06 4,555.90 4,557.15 4,555.90 4,556.54 0.0K
15:07 4,556.59 4,556.85 4,556.43 4,556.43 0.0K
15:08 4,556.34 4,556.35 4,555.33 4,555.65 0.0K
15:09 4,555.67 4,556.55 4,555.36 4,556.55 0.0K
15:10 4,556.65 4,556.65 4,556.42 4,556.56 0.0K
15:11 4,556.58 4,556.58 4,555.02 4,555.16 0.0K
15:12 4,555.26 4,555.36 4,554.66 4,554.78 0.0K
15:13 4,554.87 4,555.56 4,554.87 4,555.58 0.0K
15:14 4,555.59 4,555.86 4,555.33 4,555.60 0.0K
15:15 4,555.58 4,556.15 4,555.58 4,556.19 0.0K
15:16 4,556.27 4,556.27 4,555.54 4,555.65 0.0K
15:17 4,555.61 4,556.40 4,555.61 4,556.40 0.0K
15:18 4,556.43 4,556.66 4,556.30 4,556.44 0.0K
15:19 4,556.46 4,556.55 4,556.02 4,556.03 0.0K
15:20 4,556.12 4,556.12 4,554.90 4,554.90 0.0K
15:21 4,554.92 4,554.92 4,553.92 4,553.92 0.0K
15:22 4,553.82 4,554.27 4,553.31 4,553.41 0.0K
15:23 4,553.49 4,553.85 4,553.15 4,553.85 0.0K
15:24 4,553.93 4,554.45 4,553.93 4,554.38 0.0K
15:25 4,554.34 4,555.90 4,554.34 4,555.77 0.0K
15:26 4,555.82 4,555.85 4,555.34 4,555.34 0.0K
15:27 4,555.16 4,555.16 4,553.82 4,553.96 0.0K
15:28 4,553.88 4,554.17 4,553.61 4,554.17 0.0K
15:29 4,553.98 4,553.98 4,553.07 4,553.13 0.0K
15:30 4,553.07 4,553.07 4,552.31 4,552.27 0.0K
15:31 4,552.23 4,552.73 4,552.23 4,552.35 0.0K
15:32 4,552.37 4,552.37 4,550.53 4,550.68 0.0K
15:33 4,550.79 4,551.55 4,550.79 4,551.54 0.0K
15:34 4,551.48 4,551.48 4,550.63 4,550.81 0.0K
15:35 4,550.74 4,550.74 4,550.14 4,550.19 0.0K
15:36 4,550.07 4,551.36 4,550.07 4,550.96 0.0K
15:37 4,551.07 4,551.07 4,550.64 4,550.95 0.0K
15:38 4,550.97 4,551.08 4,550.93 4,551.08 0.0K
15:39 4,551.24 4,551.96 4,551.24 4,551.75 0.0K
15:40 4,551.73 4,551.73 4,550.51 4,550.60 0.0K
15:41 4,550.57 4,550.76 4,550.32 4,550.37 0.0K
15:42 4,550.09 4,550.17 4,549.01 4,549.26 0.0K
15:43 4,549.24 4,549.67 4,549.24 4,549.65 0.0K
15:44 4,549.74 4,549.88 4,548.50 4,548.63 0.0K
15:45 4,548.77 4,549.65 4,548.70 4,549.65 0.0K
15:46 4,549.69 4,550.00 4,549.50 4,549.50 0.0K
15:47 4,549.45 4,550.08 4,549.44 4,549.44 0.0K
15:48 4,549.32 4,549.58 4,549.11 4,549.43 0.0K
15:49 4,549.43 4,549.43 4,548.79 4,548.83 0.0K
15:50 4,548.06 4,549.51 4,547.56 4,549.51 0.0K
15:51 4,549.57 4,549.98 4,548.76 4,549.52 0.0K
15:52 4,549.87 4,550.90 4,549.74 4,550.82 0.0K
15:53 4,550.77 4,550.86 4,550.07 4,550.41 0.0K
15:54 4,550.45 4,551.01 4,550.24 4,550.84 0.0K
15:55 4,549.05 4,549.36 4,548.53 4,549.42 0.0K
15:56 4,549.39 4,550.58 4,549.39 4,549.81 0.0K
15:57 4,549.55 4,551.36 4,549.54 4,551.36 0.0K
15:58 4,551.39 4,551.54 4,550.76 4,551.35 0.0K
15:59 4,551.28 4,551.69 4,550.02 4,550.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available