NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,550.17 4,568.86 4,550.17 4,568.36 0.0K
09:31 4,568.40 4,569.23 4,565.54 4,565.54 0.0K
09:32 4,565.23 4,565.53 4,564.15 4,564.45 0.0K
09:33 4,564.26 4,566.81 4,564.26 4,566.81 0.0K
09:34 4,566.42 4,566.64 4,564.07 4,564.07 0.0K
09:35 4,564.50 4,564.68 4,563.35 4,564.54 0.0K
09:36 4,564.93 4,566.93 4,564.93 4,566.49 0.0K
09:37 4,567.22 4,567.66 4,566.24 4,566.24 0.0K
09:38 4,566.15 4,566.90 4,565.41 4,565.41 0.0K
09:39 4,565.47 4,566.26 4,564.23 4,564.23 0.0K
09:40 4,564.59 4,567.21 4,564.59 4,566.94 0.0K
09:41 4,566.86 4,567.23 4,565.57 4,565.57 0.0K
09:42 4,565.62 4,566.35 4,565.04 4,564.99 0.0K
09:43 4,565.01 4,565.28 4,562.62 4,562.62 0.0K
09:44 4,562.35 4,562.35 4,560.06 4,560.06 0.0K
09:45 4,560.55 4,560.67 4,559.42 4,559.52 0.0K
09:46 4,559.46 4,560.52 4,558.98 4,560.52 0.0K
09:47 4,560.83 4,562.46 4,560.56 4,562.16 0.0K
09:48 4,562.03 4,562.03 4,559.44 4,559.44 0.0K
09:49 4,559.42 4,560.15 4,559.42 4,560.03 0.0K
09:50 4,560.28 4,560.89 4,559.35 4,560.89 0.0K
09:51 4,560.83 4,561.15 4,560.34 4,561.11 0.0K
09:52 4,560.74 4,561.09 4,559.96 4,560.24 0.0K
09:53 4,560.90 4,561.50 4,559.67 4,561.45 0.0K
09:54 4,561.32 4,561.32 4,559.29 4,559.52 0.0K
09:55 4,559.77 4,560.67 4,557.92 4,560.19 0.0K
09:56 4,559.43 4,560.55 4,559.23 4,560.42 0.0K
09:57 4,559.76 4,559.76 4,557.40 4,558.02 0.0K
09:58 4,557.91 4,559.93 4,557.91 4,559.14 0.0K
09:59 4,559.93 4,559.93 4,558.35 4,558.60 0.0K
10:00 4,559.79 4,559.79 4,558.36 4,558.57 0.0K
10:01 4,558.70 4,558.97 4,557.56 4,557.56 0.0K
10:02 4,557.57 4,558.57 4,557.03 4,558.40 0.0K
10:03 4,558.07 4,558.51 4,557.63 4,557.69 0.0K
10:04 4,557.82 4,558.36 4,556.59 4,556.59 0.0K
10:05 4,556.71 4,557.32 4,556.25 4,556.67 0.0K
10:06 4,556.46 4,557.90 4,556.46 4,557.72 0.0K
10:07 4,557.52 4,557.52 4,555.73 4,556.25 0.0K
10:08 4,556.24 4,557.80 4,555.93 4,557.68 0.0K
10:09 4,558.14 4,558.26 4,557.63 4,557.63 0.0K
10:10 4,557.67 4,559.05 4,557.45 4,558.63 0.0K
10:11 4,558.93 4,560.67 4,558.93 4,560.50 0.0K
10:12 4,559.70 4,559.70 4,557.31 4,557.31 0.0K
10:13 4,557.33 4,559.16 4,557.33 4,559.13 0.0K
10:14 4,559.24 4,559.67 4,558.92 4,558.90 0.0K
10:15 4,558.75 4,559.83 4,558.45 4,559.83 0.0K
10:16 4,559.91 4,559.99 4,558.29 4,558.29 0.0K
10:17 4,558.53 4,558.76 4,557.70 4,558.22 0.0K
10:18 4,558.23 4,559.11 4,557.89 4,557.89 0.0K
10:19 4,557.95 4,558.37 4,557.58 4,558.37 0.0K
10:20 4,558.14 4,558.44 4,557.24 4,557.24 0.0K
10:21 4,557.33 4,557.33 4,556.70 4,557.06 0.0K
10:22 4,556.97 4,557.19 4,556.49 4,556.89 0.0K
10:23 4,556.75 4,558.06 4,555.75 4,558.04 0.0K
10:24 4,558.13 4,559.80 4,558.13 4,559.59 0.0K
10:25 4,559.42 4,559.88 4,559.12 4,559.28 0.0K
10:26 4,559.35 4,559.52 4,558.98 4,559.14 0.0K
10:27 4,559.02 4,559.02 4,558.26 4,558.55 0.0K
10:28 4,558.57 4,560.17 4,558.57 4,559.85 0.0K
10:29 4,559.62 4,559.98 4,558.50 4,558.70 0.0K
10:30 4,558.73 4,560.72 4,558.73 4,560.72 0.0K
10:31 4,560.59 4,561.00 4,560.20 4,561.00 0.0K
10:32 4,561.00 4,561.41 4,560.11 4,561.41 0.0K
10:33 4,561.46 4,562.14 4,561.28 4,561.92 0.0K
10:34 4,561.86 4,562.25 4,561.41 4,561.59 0.0K
10:35 4,561.49 4,562.57 4,561.49 4,562.52 0.0K
10:36 4,562.59 4,563.16 4,562.47 4,562.93 0.0K
10:37 4,563.00 4,563.72 4,562.63 4,563.72 0.0K
10:38 4,563.74 4,564.63 4,563.51 4,564.63 0.0K
10:39 4,564.61 4,565.55 4,564.41 4,565.55 0.0K
10:40 4,566.09 4,566.09 4,565.45 4,565.60 0.0K
10:41 4,565.57 4,566.34 4,564.93 4,564.93 0.0K
10:42 4,565.04 4,565.15 4,562.11 4,562.57 0.0K
10:43 4,562.52 4,562.78 4,561.61 4,561.61 0.0K
10:44 4,561.68 4,561.68 4,560.51 4,560.89 0.0K
10:45 4,561.21 4,561.59 4,560.76 4,561.13 0.0K
10:46 4,561.24 4,561.66 4,560.92 4,561.55 0.0K
10:47 4,561.54 4,561.58 4,560.05 4,560.67 0.0K
10:48 4,560.62 4,560.85 4,559.90 4,560.85 0.0K
10:49 4,560.92 4,562.25 4,560.92 4,562.25 0.0K
10:50 4,562.34 4,562.88 4,561.35 4,561.35 0.0K
10:51 4,561.61 4,561.97 4,560.76 4,561.97 0.0K
10:52 4,562.14 4,562.97 4,562.14 4,562.75 0.0K
10:53 4,562.98 4,563.90 4,562.93 4,563.71 0.0K
10:54 4,563.65 4,563.95 4,563.32 4,563.85 0.0K
10:55 4,563.99 4,565.46 4,563.99 4,565.17 0.0K
10:56 4,565.00 4,565.08 4,564.84 4,564.87 0.0K
10:57 4,564.92 4,565.77 4,564.92 4,565.67 0.0K
10:58 4,565.79 4,565.79 4,564.73 4,565.06 0.0K
10:59 4,565.11 4,565.11 4,563.68 4,564.25 0.0K
11:00 4,564.15 4,564.58 4,563.67 4,564.50 0.0K
11:01 4,564.02 4,565.65 4,563.82 4,565.66 0.0K
11:02 4,565.48 4,565.78 4,564.83 4,565.03 0.0K
11:03 4,565.07 4,565.17 4,564.48 4,564.58 0.0K
11:04 4,564.86 4,565.35 4,564.13 4,564.13 0.0K
11:05 4,563.52 4,564.14 4,562.98 4,563.68 0.0K
11:06 4,563.47 4,563.47 4,561.45 4,563.03 0.0K
11:07 4,562.94 4,563.48 4,562.74 4,563.48 0.0K
11:08 4,563.42 4,564.25 4,563.42 4,563.92 0.0K
11:09 4,563.64 4,564.40 4,563.38 4,564.11 0.0K
11:10 4,564.25 4,564.46 4,563.69 4,563.78 0.0K
11:11 4,563.76 4,563.76 4,563.25 4,563.25 0.0K
11:12 4,563.15 4,563.15 4,561.88 4,562.17 0.0K
11:13 4,562.00 4,563.06 4,562.00 4,563.06 0.0K
11:14 4,563.32 4,563.38 4,562.39 4,562.45 0.0K
11:15 4,562.64 4,562.64 4,560.08 4,561.48 0.0K
11:16 4,561.52 4,561.98 4,561.52 4,561.91 0.0K
11:17 4,562.17 4,562.44 4,561.40 4,561.40 0.0K
11:18 4,561.39 4,561.90 4,561.39 4,561.75 0.0K
11:19 4,561.84 4,562.67 4,561.35 4,562.67 0.0K
11:20 4,562.76 4,563.05 4,562.54 4,562.97 0.0K
11:21 4,563.24 4,563.25 4,562.31 4,562.31 0.0K
11:22 4,562.09 4,562.45 4,561.91 4,562.33 0.0K
11:23 4,562.34 4,562.91 4,562.09 4,562.55 0.0K
11:24 4,562.52 4,562.76 4,561.89 4,561.89 0.0K
11:25 4,561.84 4,561.84 4,560.34 4,560.57 0.0K
11:26 4,560.49 4,560.49 4,559.39 4,560.37 0.0K
11:27 4,560.21 4,560.92 4,560.21 4,560.69 0.0K
11:28 4,560.68 4,560.68 4,559.60 4,559.60 0.0K
11:29 4,559.86 4,560.21 4,559.82 4,559.96 0.0K
11:30 4,559.93 4,560.76 4,559.81 4,560.76 0.0K
11:31 4,560.32 4,560.60 4,559.56 4,559.62 0.0K
11:32 4,559.62 4,559.95 4,558.81 4,559.95 0.0K
11:33 4,560.21 4,560.38 4,559.71 4,559.99 0.0K
11:34 4,560.04 4,560.68 4,559.84 4,560.31 0.0K
11:35 4,560.92 4,561.47 4,560.31 4,561.11 0.0K
11:36 4,561.05 4,561.37 4,560.73 4,561.12 0.0K
11:37 4,561.12 4,562.08 4,560.98 4,562.08 0.0K
11:38 4,562.00 4,562.88 4,562.00 4,562.43 0.0K
11:39 4,562.55 4,562.73 4,562.20 4,562.73 0.0K
11:40 4,562.79 4,562.79 4,561.28 4,561.65 0.0K
11:41 4,561.57 4,561.91 4,561.03 4,561.14 0.0K
11:42 4,561.00 4,561.00 4,560.41 4,560.70 0.0K
11:43 4,560.61 4,562.01 4,560.47 4,562.01 0.0K
11:44 4,561.94 4,562.26 4,561.60 4,561.60 0.0K
11:45 4,561.50 4,561.50 4,560.37 4,560.63 0.0K
11:46 4,560.62 4,561.10 4,560.41 4,561.03 0.0K
11:47 4,561.17 4,561.77 4,561.12 4,561.68 0.0K
11:48 4,561.72 4,561.72 4,560.61 4,560.61 0.0K
11:49 4,560.23 4,561.50 4,560.23 4,561.30 0.0K
11:50 4,561.19 4,561.25 4,560.83 4,561.01 0.0K
11:51 4,560.78 4,561.35 4,560.30 4,561.34 0.0K
11:52 4,561.61 4,561.61 4,560.90 4,561.33 0.0K
11:53 4,561.28 4,561.28 4,560.10 4,560.10 0.0K
11:54 4,560.09 4,560.65 4,560.00 4,560.65 0.0K
11:55 4,560.67 4,561.74 4,560.49 4,561.41 0.0K
11:56 4,561.54 4,561.54 4,560.07 4,560.55 0.0K
11:57 4,560.61 4,561.00 4,560.34 4,560.87 0.0K
11:58 4,560.91 4,562.06 4,560.80 4,561.98 0.0K
11:59 4,561.87 4,562.29 4,561.42 4,561.74 0.0K
12:00 4,561.77 4,561.88 4,561.20 4,561.20 0.0K
12:01 4,561.03 4,562.48 4,561.03 4,562.37 0.0K
12:02 4,562.30 4,562.68 4,562.30 4,562.48 0.0K
12:03 4,562.28 4,562.28 4,561.09 4,561.09 0.0K
12:04 4,561.11 4,561.66 4,561.11 4,561.44 0.0K
12:05 4,561.25 4,561.72 4,561.13 4,561.13 0.0K
12:06 4,561.42 4,561.55 4,560.52 4,560.71 0.0K
12:07 4,560.85 4,561.06 4,560.54 4,560.54 0.0K
12:08 4,560.73 4,560.87 4,560.13 4,560.90 0.0K
12:09 4,561.02 4,561.02 4,560.21 4,560.72 0.0K
12:10 4,560.74 4,561.00 4,560.34 4,560.34 0.0K
12:11 4,560.30 4,560.67 4,559.90 4,560.00 0.0K
12:12 4,560.20 4,560.27 4,559.69 4,559.69 0.0K
12:13 4,559.77 4,560.17 4,559.05 4,559.96 0.0K
12:14 4,559.89 4,559.97 4,559.26 4,559.97 0.0K
12:15 4,560.04 4,560.26 4,559.48 4,559.48 0.0K
12:16 4,559.51 4,559.81 4,559.40 4,559.40 0.0K
12:17 4,559.42 4,560.04 4,558.85 4,558.85 0.0K
12:18 4,558.61 4,558.61 4,557.93 4,558.03 0.0K
12:19 4,558.08 4,558.22 4,557.34 4,557.51 0.0K
12:20 4,557.82 4,558.27 4,557.44 4,557.44 0.0K
12:21 4,557.46 4,557.94 4,556.96 4,557.94 0.0K
12:22 4,557.97 4,559.38 4,557.93 4,559.38 0.0K
12:23 4,559.25 4,559.36 4,558.19 4,558.19 0.0K
12:24 4,558.08 4,558.08 4,557.28 4,557.39 0.0K
12:25 4,557.23 4,557.46 4,557.03 4,557.33 0.0K
12:26 4,557.29 4,557.29 4,556.52 4,556.52 0.0K
12:27 4,556.84 4,557.08 4,556.62 4,557.08 0.0K
12:28 4,557.06 4,557.06 4,556.53 4,556.92 0.0K
12:29 4,556.94 4,557.31 4,556.79 4,557.33 0.0K
12:30 4,557.55 4,557.70 4,557.04 4,557.42 0.0K
12:31 4,557.76 4,558.11 4,557.62 4,557.70 0.0K
12:32 4,557.43 4,558.35 4,557.43 4,558.28 0.0K
12:33 4,558.20 4,559.22 4,557.84 4,559.22 0.0K
12:34 4,559.30 4,559.58 4,558.97 4,559.58 0.0K
12:35 4,559.47 4,559.55 4,559.03 4,559.03 0.0K
12:36 4,559.02 4,559.02 4,558.29 4,558.33 0.0K
12:37 4,558.37 4,558.70 4,558.20 4,558.21 0.0K
12:38 4,558.27 4,558.49 4,557.79 4,557.85 0.0K
12:39 4,557.70 4,557.70 4,556.88 4,556.88 0.0K
12:40 4,557.05 4,557.05 4,556.64 4,556.85 0.0K
12:41 4,556.89 4,557.53 4,556.34 4,556.30 0.0K
12:42 4,556.38 4,556.38 4,555.87 4,556.07 0.0K
12:43 4,556.04 4,556.06 4,555.90 4,556.00 0.0K
12:44 4,556.08 4,556.95 4,556.08 4,556.88 0.0K
12:45 4,556.88 4,556.88 4,555.80 4,555.80 0.0K
12:46 4,555.89 4,555.89 4,555.22 4,555.39 0.0K
12:47 4,555.57 4,556.03 4,555.12 4,555.12 0.0K
12:48 4,555.11 4,555.55 4,554.83 4,555.55 0.0K
12:49 4,555.51 4,555.69 4,555.01 4,555.09 0.0K
12:50 4,555.06 4,555.06 4,554.51 4,555.06 0.0K
12:51 4,555.39 4,556.26 4,555.39 4,556.15 0.0K
12:52 4,556.06 4,557.59 4,556.06 4,557.59 0.0K
12:53 4,557.70 4,557.70 4,556.44 4,556.44 0.0K
12:54 4,556.41 4,557.05 4,556.41 4,557.04 0.0K
12:55 4,556.63 4,556.63 4,555.90 4,556.04 0.0K
12:56 4,556.03 4,556.03 4,555.29 4,555.28 0.0K
12:57 4,555.03 4,555.03 4,554.64 4,554.81 0.0K
12:58 4,554.83 4,554.83 4,554.04 4,554.27 0.0K
12:59 4,554.17 4,554.17 4,553.72 4,553.74 0.0K
13:00 4,552.52 4,552.82 4,551.37 4,551.37 0.0K
13:01 4,551.25 4,551.25 4,549.93 4,550.71 0.0K
13:02 4,550.70 4,550.70 4,547.75 4,547.75 0.0K
13:03 4,548.16 4,549.17 4,548.07 4,548.82 0.0K
13:04 4,549.05 4,550.56 4,549.05 4,549.85 0.0K
13:05 4,549.79 4,549.79 4,548.56 4,548.59 0.0K
13:06 4,548.53 4,548.53 4,547.39 4,547.51 0.0K
13:07 4,547.40 4,548.77 4,547.40 4,548.74 0.0K
13:08 4,548.93 4,549.57 4,548.93 4,549.25 0.0K
13:09 4,549.00 4,549.05 4,548.80 4,548.88 0.0K
13:10 4,548.76 4,548.92 4,547.97 4,547.97 0.0K
13:11 4,547.79 4,547.79 4,547.01 4,547.69 0.0K
13:12 4,547.74 4,547.74 4,546.65 4,547.12 0.0K
13:13 4,547.38 4,547.62 4,547.38 4,547.48 0.0K
13:14 4,547.51 4,549.07 4,547.11 4,549.07 0.0K
13:15 4,549.02 4,549.43 4,548.86 4,549.03 0.0K
13:16 4,548.95 4,548.95 4,548.44 4,548.84 0.0K
13:17 4,548.68 4,548.91 4,548.38 4,548.44 0.0K
13:18 4,548.33 4,548.40 4,547.83 4,547.83 0.0K
13:19 4,547.77 4,548.06 4,547.64 4,547.69 0.0K
13:20 4,547.66 4,548.40 4,547.09 4,547.76 0.0K
13:21 4,547.74 4,547.74 4,545.03 4,545.03 0.0K
13:22 4,544.99 4,545.17 4,544.48 4,544.77 0.0K
13:23 4,544.84 4,546.13 4,544.24 4,546.13 0.0K
13:24 4,546.16 4,546.16 4,545.54 4,545.54 0.0K
13:25 4,545.40 4,545.85 4,545.40 4,545.74 0.0K
13:26 4,545.67 4,547.86 4,545.67 4,547.86 0.0K
13:27 4,547.86 4,548.49 4,547.86 4,548.49 0.0K
13:28 4,548.44 4,548.90 4,548.44 4,548.86 0.0K
13:29 4,548.99 4,550.17 4,548.99 4,550.17 0.0K
13:30 4,550.04 4,550.24 4,549.94 4,549.94 0.0K
13:31 4,549.82 4,550.11 4,549.74 4,550.06 0.0K
13:32 4,549.95 4,549.95 4,549.46 4,549.46 0.0K
13:33 4,549.57 4,549.76 4,549.24 4,549.24 0.0K
13:34 4,549.31 4,549.66 4,549.31 4,549.42 0.0K
13:35 4,549.38 4,549.50 4,549.32 4,549.44 0.0K
13:36 4,549.58 4,550.65 4,549.58 4,550.68 0.0K
13:37 4,550.66 4,551.65 4,550.66 4,551.57 0.0K
13:38 4,551.70 4,552.15 4,551.56 4,551.91 0.0K
13:39 4,552.01 4,552.10 4,551.69 4,551.94 0.0K
13:40 4,551.97 4,552.99 4,551.97 4,552.97 0.0K
13:41 4,553.03 4,553.05 4,552.41 4,552.97 0.0K
13:42 4,552.89 4,552.89 4,551.88 4,551.88 0.0K
13:43 4,551.92 4,552.86 4,551.92 4,552.86 0.0K
13:44 4,552.86 4,553.05 4,552.58 4,552.68 0.0K
13:45 4,552.78 4,552.85 4,552.29 4,552.74 0.0K
13:46 4,552.85 4,553.85 4,552.82 4,553.85 0.0K
13:47 4,553.84 4,554.65 4,553.84 4,554.65 0.0K
13:48 4,554.73 4,554.73 4,553.87 4,554.22 0.0K
13:49 4,554.11 4,554.64 4,554.00 4,554.64 0.0K
13:50 4,554.69 4,555.08 4,554.69 4,554.94 0.0K
13:51 4,554.94 4,556.17 4,554.80 4,556.20 0.0K
13:52 4,556.17 4,556.17 4,555.48 4,555.88 0.0K
13:53 4,555.97 4,556.58 4,555.81 4,555.81 0.0K
13:54 4,555.74 4,555.75 4,555.22 4,555.36 0.0K
13:55 4,555.41 4,555.62 4,554.70 4,554.70 0.0K
13:56 4,554.82 4,554.98 4,554.53 4,554.99 0.0K
13:57 4,555.02 4,555.02 4,554.72 4,554.93 0.0K
13:58 4,554.95 4,554.95 4,554.21 4,554.42 0.0K
13:59 4,554.59 4,554.66 4,554.53 4,554.68 0.0K
14:00 4,554.63 4,554.63 4,554.23 4,554.19 0.0K
14:01 4,553.99 4,554.41 4,553.57 4,554.22 0.0K
14:02 4,554.38 4,554.38 4,554.02 4,554.29 0.0K
14:03 4,554.15 4,554.74 4,554.15 4,554.60 0.0K
14:04 4,554.69 4,554.69 4,553.64 4,553.66 0.0K
14:05 4,553.71 4,553.95 4,553.39 4,553.39 0.0K
14:06 4,553.43 4,554.01 4,553.43 4,553.82 0.0K
14:07 4,553.91 4,554.55 4,553.91 4,554.55 0.0K
14:08 4,554.54 4,555.18 4,554.54 4,555.02 0.0K
14:09 4,554.98 4,555.05 4,554.84 4,554.83 0.0K
14:10 4,554.76 4,554.76 4,553.91 4,553.91 0.0K
14:11 4,553.77 4,553.77 4,552.91 4,552.91 0.0K
14:12 4,552.99 4,553.56 4,552.99 4,553.41 0.0K
14:13 4,553.51 4,553.81 4,553.22 4,553.22 0.0K
14:14 4,553.20 4,553.25 4,553.04 4,553.29 0.0K
14:15 4,553.43 4,553.78 4,553.43 4,553.71 0.0K
14:16 4,553.92 4,554.57 4,553.92 4,554.57 0.0K
14:17 4,554.68 4,554.68 4,553.82 4,553.82 0.0K
14:18 4,553.75 4,553.85 4,553.12 4,553.19 0.0K
14:19 4,553.18 4,553.57 4,553.18 4,553.45 0.0K
14:20 4,553.44 4,553.85 4,553.13 4,553.67 0.0K
14:21 4,553.62 4,553.89 4,553.62 4,553.64 0.0K
14:22 4,553.62 4,554.18 4,553.52 4,553.64 0.0K
14:23 4,553.61 4,553.61 4,553.23 4,553.35 0.0K
14:24 4,553.45 4,553.45 4,553.08 4,553.08 0.0K
14:25 4,553.10 4,553.85 4,553.10 4,553.28 0.0K
14:26 4,553.31 4,554.01 4,553.31 4,554.01 0.0K
14:27 4,554.03 4,554.25 4,553.44 4,553.44 0.0K
14:28 4,553.45 4,553.65 4,553.27 4,553.65 0.0K
14:29 4,553.70 4,553.75 4,553.34 4,553.30 0.0K
14:30 4,553.30 4,553.37 4,552.53 4,552.66 0.0K
14:31 4,552.75 4,554.15 4,552.70 4,554.15 0.0K
14:32 4,554.20 4,554.72 4,554.13 4,554.58 0.0K
14:33 4,554.58 4,554.79 4,554.18 4,554.58 0.0K
14:34 4,554.57 4,555.61 4,554.57 4,555.61 0.0K
14:35 4,555.66 4,555.79 4,555.13 4,555.10 0.0K
14:36 4,555.09 4,555.71 4,554.98 4,555.10 0.0K
14:37 4,555.03 4,555.28 4,555.03 4,555.07 0.0K
14:38 4,554.79 4,554.99 4,554.62 4,554.99 0.0K
14:39 4,555.04 4,555.07 4,554.79 4,554.83 0.0K
14:40 4,554.93 4,555.27 4,554.93 4,555.18 0.0K
14:41 4,555.07 4,555.07 4,554.62 4,555.01 0.0K
14:42 4,555.00 4,555.00 4,554.71 4,554.91 0.0K
14:43 4,554.95 4,554.95 4,554.48 4,554.48 0.0K
14:44 4,554.48 4,554.48 4,554.19 4,554.19 0.0K
14:45 4,554.30 4,554.45 4,554.24 4,554.21 0.0K
14:46 4,553.92 4,554.01 4,553.31 4,553.48 0.0K
14:47 4,553.39 4,553.47 4,553.24 4,553.24 0.0K
14:48 4,553.16 4,554.05 4,553.16 4,554.05 0.0K
14:49 4,554.28 4,554.90 4,554.28 4,554.90 0.0K
14:50 4,554.94 4,555.10 4,554.30 4,554.59 0.0K
14:51 4,554.59 4,554.94 4,554.42 4,554.42 0.0K
14:52 4,554.23 4,554.23 4,553.31 4,553.45 0.0K
14:53 4,553.70 4,553.93 4,553.63 4,553.73 0.0K
14:54 4,553.93 4,553.99 4,553.82 4,553.94 0.0K
14:55 4,553.97 4,554.19 4,553.94 4,553.88 0.0K
14:56 4,553.98 4,554.18 4,553.98 4,554.13 0.0K
14:57 4,554.15 4,554.58 4,554.15 4,554.42 0.0K
14:58 4,554.44 4,554.45 4,554.33 4,554.43 0.0K
14:59 4,554.35 4,554.67 4,554.35 4,554.69 0.0K
15:00 4,554.54 4,554.65 4,554.04 4,554.04 0.0K
15:01 4,554.12 4,554.59 4,553.80 4,554.59 0.0K
15:02 4,554.54 4,554.54 4,553.34 4,553.41 0.0K
15:03 4,553.60 4,554.05 4,553.60 4,553.81 0.0K
15:04 4,553.94 4,554.05 4,553.73 4,554.05 0.0K
15:05 4,554.06 4,554.69 4,554.06 4,554.69 0.0K
15:06 4,554.68 4,555.22 4,554.55 4,555.22 0.0K
15:07 4,555.24 4,555.46 4,555.02 4,555.14 0.0K
15:08 4,555.02 4,555.57 4,555.02 4,555.57 0.0K
15:09 4,555.59 4,555.97 4,555.59 4,556.01 0.0K
15:10 4,556.07 4,557.12 4,555.91 4,556.08 0.0K
15:11 4,555.91 4,556.10 4,555.48 4,555.69 0.0K
15:12 4,555.63 4,555.93 4,555.48 4,555.93 0.0K
15:13 4,555.89 4,556.16 4,555.83 4,555.87 0.0K
15:14 4,556.00 4,556.26 4,556.00 4,556.24 0.0K
15:15 4,556.17 4,556.17 4,555.24 4,555.24 0.0K
15:16 4,555.21 4,555.21 4,554.67 4,555.17 0.0K
15:17 4,555.23 4,556.05 4,555.11 4,556.05 0.0K
15:18 4,556.16 4,556.16 4,555.59 4,555.89 0.0K
15:19 4,555.92 4,556.02 4,555.77 4,555.91 0.0K
15:20 4,555.77 4,555.86 4,555.63 4,555.74 0.0K
15:21 4,555.76 4,555.76 4,555.11 4,555.19 0.0K
15:22 4,555.17 4,555.91 4,554.77 4,555.91 0.0K
15:23 4,555.87 4,556.27 4,555.87 4,555.94 0.0K
15:24 4,555.87 4,556.01 4,555.07 4,555.07 0.0K
15:25 4,555.26 4,555.26 4,554.54 4,554.60 0.0K
15:26 4,554.58 4,554.68 4,554.11 4,554.36 0.0K
15:27 4,554.35 4,554.78 4,554.21 4,554.64 0.0K
15:28 4,554.53 4,554.53 4,553.93 4,554.46 0.0K
15:29 4,554.46 4,554.88 4,554.46 4,554.85 0.0K
15:30 4,554.80 4,554.80 4,554.24 4,554.50 0.0K
15:31 4,554.48 4,554.48 4,553.60 4,553.57 0.0K
15:32 4,553.48 4,553.87 4,553.37 4,553.87 0.0K
15:33 4,553.75 4,553.97 4,553.74 4,553.98 0.0K
15:34 4,554.03 4,555.51 4,554.03 4,555.37 0.0K
15:35 4,555.32 4,556.08 4,555.32 4,555.52 0.0K
15:36 4,555.54 4,556.06 4,555.54 4,555.80 0.0K
15:37 4,555.84 4,555.85 4,555.54 4,555.57 0.0K
15:38 4,555.61 4,555.61 4,555.12 4,555.57 0.0K
15:39 4,555.63 4,556.12 4,555.63 4,556.12 0.0K
15:40 4,556.16 4,556.96 4,556.13 4,556.13 0.0K
15:41 4,556.11 4,556.11 4,555.56 4,555.89 0.0K
15:42 4,555.88 4,555.88 4,555.31 4,555.31 0.0K
15:43 4,555.26 4,555.41 4,554.84 4,555.41 0.0K
15:44 4,555.75 4,555.95 4,555.43 4,555.43 0.0K
15:45 4,555.37 4,555.37 4,554.64 4,554.78 0.0K
15:46 4,554.72 4,554.72 4,553.52 4,553.52 0.0K
15:47 4,553.29 4,554.48 4,553.29 4,554.48 0.0K
15:48 4,554.73 4,555.35 4,554.73 4,555.20 0.0K
15:49 4,555.22 4,555.28 4,554.18 4,554.18 0.0K
15:50 4,554.06 4,556.14 4,554.06 4,556.14 0.0K
15:51 4,556.23 4,556.55 4,556.13 4,556.54 0.0K
15:52 4,556.63 4,556.63 4,555.14 4,555.80 0.0K
15:53 4,556.09 4,556.76 4,556.09 4,556.76 0.0K
15:54 4,556.32 4,556.38 4,554.30 4,554.41 0.0K
15:55 4,554.98 4,554.98 4,552.83 4,553.50 0.0K
15:56 4,553.30 4,554.05 4,553.21 4,553.88 0.0K
15:57 4,554.00 4,554.42 4,553.80 4,554.19 0.0K
15:58 4,554.22 4,554.67 4,553.87 4,554.54 0.0K
15:59 4,554.31 4,558.40 4,554.06 4,558.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available