NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,546.53 4,552.29 4,546.53 4,551.76 0.0K
09:31 4,551.04 4,551.32 4,549.63 4,549.63 0.0K
09:32 4,549.60 4,551.87 4,548.94 4,551.77 0.0K
09:33 4,551.47 4,552.23 4,550.67 4,551.75 0.0K
09:34 4,551.61 4,552.39 4,550.72 4,552.15 0.0K
09:35 4,552.64 4,552.64 4,551.18 4,551.18 0.0K
09:36 4,550.84 4,551.41 4,550.54 4,550.82 0.0K
09:37 4,550.75 4,550.75 4,547.77 4,547.98 0.0K
09:38 4,548.45 4,550.94 4,548.45 4,550.14 0.0K
09:39 4,550.12 4,550.77 4,548.85 4,548.85 0.0K
09:40 4,549.56 4,549.80 4,548.60 4,549.76 0.0K
09:41 4,549.72 4,550.51 4,549.50 4,550.50 0.0K
09:42 4,550.89 4,552.04 4,550.46 4,551.92 0.0K
09:43 4,551.88 4,553.17 4,551.88 4,552.81 0.0K
09:44 4,552.68 4,553.63 4,552.47 4,553.63 0.0K
09:45 4,553.85 4,553.85 4,551.39 4,551.59 0.0K
09:46 4,550.98 4,551.93 4,550.14 4,550.14 0.0K
09:47 4,549.79 4,551.45 4,549.79 4,550.52 0.0K
09:48 4,550.49 4,550.57 4,548.91 4,548.91 0.0K
09:49 4,548.90 4,548.90 4,545.70 4,546.10 0.0K
09:50 4,546.28 4,547.11 4,545.11 4,546.74 0.0K
09:51 4,547.29 4,547.72 4,546.01 4,547.72 0.0K
09:52 4,547.92 4,548.22 4,546.31 4,546.35 0.0K
09:53 4,546.09 4,546.79 4,544.57 4,546.79 0.0K
09:54 4,546.83 4,548.06 4,546.55 4,546.68 0.0K
09:55 4,546.50 4,546.50 4,544.90 4,545.34 0.0K
09:56 4,545.44 4,545.81 4,544.70 4,544.80 0.0K
09:57 4,544.93 4,545.75 4,544.69 4,545.59 0.0K
09:58 4,545.92 4,548.67 4,545.92 4,548.67 0.0K
09:59 4,549.24 4,549.46 4,547.63 4,547.82 0.0K
10:00 4,548.86 4,548.86 4,544.22 4,544.53 0.0K
10:01 4,544.40 4,545.84 4,543.84 4,544.24 0.0K
10:02 4,544.19 4,545.19 4,544.19 4,545.19 0.0K
10:03 4,545.06 4,545.06 4,542.91 4,542.90 0.0K
10:04 4,542.55 4,543.19 4,541.01 4,541.59 0.0K
10:05 4,541.45 4,541.86 4,539.44 4,540.58 0.0K
10:06 4,540.25 4,540.25 4,536.72 4,536.72 0.0K
10:07 4,536.22 4,536.22 4,533.22 4,534.59 0.0K
10:08 4,534.17 4,537.04 4,534.17 4,536.96 0.0K
10:09 4,536.38 4,538.11 4,535.78 4,538.11 0.0K
10:10 4,538.32 4,543.98 4,538.32 4,543.74 0.0K
10:11 4,543.80 4,544.09 4,541.47 4,541.73 0.0K
10:12 4,541.64 4,543.36 4,541.53 4,542.78 0.0K
10:13 4,542.78 4,543.05 4,540.44 4,540.44 0.0K
10:14 4,540.22 4,540.76 4,539.37 4,540.16 0.0K
10:15 4,539.97 4,540.59 4,539.59 4,540.40 0.0K
10:16 4,540.36 4,540.66 4,539.26 4,539.26 0.0K
10:17 4,539.46 4,541.67 4,539.27 4,541.67 0.0K
10:18 4,541.71 4,542.40 4,540.45 4,540.45 0.0K
10:19 4,540.50 4,540.90 4,540.42 4,540.42 0.0K
10:20 4,540.46 4,541.48 4,539.89 4,541.48 0.0K
10:21 4,541.48 4,541.59 4,539.60 4,539.82 0.0K
10:22 4,539.95 4,539.95 4,538.28 4,538.97 0.0K
10:23 4,538.69 4,540.06 4,538.69 4,539.37 0.0K
10:24 4,539.45 4,540.95 4,539.45 4,540.78 0.0K
10:25 4,540.65 4,540.97 4,538.71 4,538.93 0.0K
10:26 4,539.34 4,540.57 4,539.34 4,540.25 0.0K
10:27 4,540.67 4,542.19 4,540.67 4,541.16 0.0K
10:28 4,540.59 4,542.45 4,540.23 4,542.45 0.0K
10:29 4,542.50 4,542.50 4,541.60 4,541.60 0.0K
10:30 4,541.69 4,541.98 4,541.16 4,541.67 0.0K
10:31 4,541.83 4,542.66 4,541.22 4,542.66 0.0K
10:32 4,542.74 4,544.71 4,542.74 4,544.71 0.0K
10:33 4,544.96 4,546.08 4,544.45 4,546.05 0.0K
10:34 4,546.26 4,547.49 4,546.26 4,546.59 0.0K
10:35 4,546.18 4,546.29 4,542.92 4,543.34 0.0K
10:36 4,543.49 4,547.51 4,543.49 4,547.35 0.0K
10:37 4,547.29 4,547.29 4,546.52 4,547.12 0.0K
10:38 4,546.90 4,546.90 4,544.68 4,544.68 0.0K
10:39 4,544.52 4,544.52 4,543.08 4,543.66 0.0K
10:40 4,543.20 4,543.20 4,540.03 4,540.03 0.0K
10:41 4,540.25 4,542.20 4,540.15 4,542.20 0.0K
10:42 4,542.92 4,544.48 4,542.92 4,544.43 0.0K
10:43 4,544.92 4,545.91 4,544.72 4,545.45 0.0K
10:44 4,545.78 4,546.40 4,545.40 4,546.32 0.0K
10:45 4,546.25 4,546.25 4,544.64 4,545.12 0.0K
10:46 4,545.13 4,546.97 4,545.13 4,546.60 0.0K
10:47 4,546.62 4,547.51 4,546.50 4,546.72 0.0K
10:48 4,546.64 4,546.64 4,545.67 4,545.67 0.0K
10:49 4,545.68 4,545.87 4,544.75 4,545.78 0.0K
10:50 4,545.79 4,546.57 4,545.05 4,546.29 0.0K
10:51 4,545.87 4,545.87 4,544.70 4,544.70 0.0K
10:52 4,544.35 4,545.14 4,544.35 4,544.53 0.0K
10:53 4,544.56 4,544.88 4,543.64 4,544.26 0.0K
10:54 4,544.39 4,545.50 4,544.39 4,545.50 0.0K
10:55 4,545.59 4,548.47 4,545.59 4,548.43 0.0K
10:56 4,548.15 4,548.45 4,546.81 4,547.57 0.0K
10:57 4,547.54 4,548.48 4,546.56 4,546.81 0.0K
10:58 4,546.99 4,546.99 4,546.03 4,546.63 0.0K
10:59 4,546.28 4,547.15 4,546.28 4,547.09 0.0K
11:00 4,547.37 4,548.28 4,547.37 4,548.22 0.0K
11:01 4,548.00 4,548.00 4,547.05 4,547.11 0.0K
11:02 4,546.87 4,547.58 4,546.69 4,547.55 0.0K
11:03 4,547.54 4,548.14 4,547.24 4,547.24 0.0K
11:04 4,547.10 4,547.35 4,546.53 4,546.53 0.0K
11:05 4,545.94 4,545.94 4,544.25 4,544.43 0.0K
11:06 4,544.43 4,545.67 4,544.43 4,545.49 0.0K
11:07 4,545.14 4,546.10 4,544.79 4,546.10 0.0K
11:08 4,546.09 4,547.67 4,546.09 4,547.67 0.0K
11:09 4,547.69 4,549.45 4,547.69 4,549.45 0.0K
11:10 4,549.38 4,549.38 4,548.50 4,548.56 0.0K
11:11 4,548.64 4,549.46 4,548.64 4,549.45 0.0K
11:12 4,549.50 4,550.40 4,549.50 4,550.06 0.0K
11:13 4,550.00 4,550.57 4,550.00 4,550.53 0.0K
11:14 4,550.51 4,550.51 4,549.23 4,550.04 0.0K
11:15 4,550.02 4,551.05 4,550.02 4,550.96 0.0K
11:16 4,550.79 4,550.94 4,550.41 4,550.94 0.0K
11:17 4,550.64 4,550.77 4,550.12 4,550.30 0.0K
11:18 4,550.26 4,550.61 4,550.01 4,550.51 0.0K
11:19 4,550.44 4,551.25 4,550.44 4,551.02 0.0K
11:20 4,550.99 4,552.06 4,550.13 4,550.52 0.0K
11:21 4,550.51 4,551.76 4,550.51 4,551.55 0.0K
11:22 4,551.52 4,551.52 4,549.72 4,549.83 0.0K
11:23 4,549.86 4,550.29 4,549.42 4,550.31 0.0K
11:24 4,550.08 4,550.98 4,550.08 4,550.98 0.0K
11:25 4,551.15 4,552.25 4,551.15 4,552.28 0.0K
11:26 4,552.45 4,552.45 4,551.94 4,552.39 0.0K
11:27 4,552.45 4,553.57 4,552.24 4,553.57 0.0K
11:28 4,553.63 4,555.15 4,553.63 4,555.15 0.0K
11:29 4,555.45 4,555.45 4,554.63 4,554.70 0.0K
11:30 4,554.62 4,555.69 4,554.62 4,555.39 0.0K
11:31 4,555.49 4,556.37 4,555.49 4,556.28 0.0K
11:32 4,556.21 4,556.21 4,555.30 4,555.52 0.0K
11:33 4,555.25 4,555.25 4,553.71 4,553.70 0.0K
11:34 4,554.01 4,554.72 4,553.56 4,554.72 0.0K
11:35 4,554.72 4,555.15 4,554.72 4,554.96 0.0K
11:36 4,554.96 4,555.97 4,554.96 4,555.91 0.0K
11:37 4,555.83 4,555.83 4,554.92 4,555.49 0.0K
11:38 4,555.59 4,555.59 4,554.22 4,554.22 0.0K
11:39 4,554.18 4,554.18 4,551.89 4,552.34 0.0K
11:40 4,552.42 4,552.79 4,550.72 4,550.72 0.0K
11:41 4,550.73 4,551.12 4,549.88 4,551.12 0.0K
11:42 4,551.42 4,551.42 4,549.22 4,549.22 0.0K
11:43 4,548.72 4,549.46 4,548.72 4,549.54 0.0K
11:44 4,549.46 4,549.46 4,548.79 4,549.04 0.0K
11:45 4,549.20 4,552.09 4,549.20 4,552.14 0.0K
11:46 4,552.08 4,554.10 4,551.83 4,554.10 0.0K
11:47 4,554.17 4,555.42 4,554.17 4,555.30 0.0K
11:48 4,555.26 4,555.26 4,554.50 4,554.83 0.0K
11:49 4,554.85 4,555.47 4,554.85 4,555.48 0.0K
11:50 4,555.47 4,555.95 4,554.97 4,556.03 0.0K
11:51 4,556.15 4,556.15 4,555.82 4,556.02 0.0K
11:52 4,555.96 4,556.81 4,555.84 4,555.84 0.0K
11:53 4,555.85 4,556.02 4,555.31 4,555.67 0.0K
11:54 4,555.71 4,556.63 4,555.61 4,556.49 0.0K
11:55 4,556.44 4,556.44 4,554.80 4,554.86 0.0K
11:56 4,554.88 4,555.60 4,554.12 4,554.12 0.0K
11:57 4,553.91 4,554.45 4,553.00 4,554.32 0.0K
11:58 4,554.26 4,555.06 4,554.24 4,555.06 0.0K
11:59 4,555.24 4,556.26 4,555.14 4,555.38 0.0K
12:00 4,555.21 4,555.21 4,554.52 4,555.11 0.0K
12:01 4,555.07 4,555.67 4,555.07 4,555.31 0.0K
12:02 4,554.97 4,555.73 4,554.49 4,555.73 0.0K
12:03 4,555.74 4,556.36 4,555.74 4,556.22 0.0K
12:04 4,556.12 4,556.16 4,555.11 4,555.20 0.0K
12:05 4,555.21 4,555.73 4,555.12 4,555.49 0.0K
12:06 4,555.78 4,556.69 4,555.59 4,556.69 0.0K
12:07 4,556.73 4,557.95 4,556.73 4,557.97 0.0K
12:08 4,558.06 4,559.15 4,558.06 4,558.98 0.0K
12:09 4,559.07 4,560.22 4,558.83 4,558.83 0.0K
12:10 4,558.82 4,560.35 4,558.82 4,560.35 0.0K
12:11 4,560.26 4,561.75 4,560.19 4,561.65 0.0K
12:12 4,561.74 4,561.92 4,561.25 4,561.68 0.0K
12:13 4,561.73 4,561.94 4,560.35 4,560.35 0.0K
12:14 4,560.12 4,561.00 4,559.84 4,561.00 0.0K
12:15 4,561.03 4,562.51 4,560.89 4,562.16 0.0K
12:16 4,562.21 4,563.29 4,562.21 4,562.93 0.0K
12:17 4,563.02 4,563.18 4,562.42 4,562.42 0.0K
12:18 4,562.59 4,562.95 4,562.00 4,562.00 0.0K
12:19 4,561.92 4,561.92 4,560.41 4,560.41 0.0K
12:20 4,560.31 4,560.76 4,560.02 4,560.02 0.0K
12:21 4,560.15 4,560.15 4,558.54 4,558.47 0.0K
12:22 4,558.75 4,558.75 4,558.00 4,558.28 0.0K
12:23 4,558.10 4,558.10 4,557.07 4,557.41 0.0K
12:24 4,557.36 4,557.97 4,557.36 4,557.99 0.0K
12:25 4,558.04 4,558.66 4,558.04 4,558.46 0.0K
12:26 4,558.59 4,560.28 4,558.59 4,560.22 0.0K
12:27 4,560.13 4,560.13 4,558.69 4,558.81 0.0K
12:28 4,558.71 4,558.82 4,558.39 4,558.41 0.0K
12:29 4,558.15 4,558.65 4,558.13 4,558.65 0.0K
12:30 4,558.65 4,558.65 4,557.47 4,557.72 0.0K
12:31 4,557.62 4,558.88 4,557.62 4,558.70 0.0K
12:32 4,558.82 4,558.82 4,558.10 4,558.25 0.0K
12:33 4,558.25 4,559.31 4,558.25 4,559.24 0.0K
12:34 4,559.16 4,559.16 4,558.23 4,558.27 0.0K
12:35 4,558.38 4,559.15 4,558.23 4,559.15 0.0K
12:36 4,559.27 4,559.96 4,559.27 4,559.85 0.0K
12:37 4,559.68 4,559.76 4,559.23 4,559.19 0.0K
12:38 4,559.22 4,560.09 4,558.90 4,560.09 0.0K
12:39 4,560.14 4,560.16 4,559.69 4,560.11 0.0K
12:40 4,560.09 4,560.39 4,559.61 4,560.31 0.0K
12:41 4,560.32 4,560.88 4,559.95 4,559.95 0.0K
12:42 4,559.82 4,559.82 4,558.50 4,558.89 0.0K
12:43 4,558.80 4,559.40 4,558.61 4,558.85 0.0K
12:44 4,558.79 4,558.79 4,557.44 4,557.72 0.0K
12:45 4,557.77 4,558.26 4,557.77 4,558.04 0.0K
12:46 4,558.15 4,561.20 4,558.15 4,560.81 0.0K
12:47 4,560.50 4,561.51 4,560.24 4,561.42 0.0K
12:48 4,561.55 4,562.12 4,561.51 4,562.12 0.0K
12:49 4,561.98 4,561.98 4,561.38 4,561.42 0.0K
12:50 4,561.64 4,562.45 4,561.64 4,562.22 0.0K
12:51 4,562.19 4,562.35 4,561.74 4,561.74 0.0K
12:52 4,561.64 4,562.46 4,561.64 4,562.32 0.0K
12:53 4,562.22 4,562.81 4,562.22 4,562.73 0.0K
12:54 4,562.76 4,562.76 4,562.03 4,562.62 0.0K
12:55 4,562.66 4,562.77 4,562.39 4,562.51 0.0K
12:56 4,562.48 4,562.74 4,562.48 4,562.63 0.0K
12:57 4,562.59 4,562.85 4,562.59 4,562.77 0.0K
12:58 4,562.89 4,564.37 4,562.89 4,564.23 0.0K
12:59 4,564.26 4,564.85 4,564.17 4,564.50 0.0K
13:00 4,564.57 4,565.04 4,564.03 4,564.03 0.0K
13:01 4,563.92 4,564.45 4,563.75 4,564.45 0.0K
13:02 4,564.44 4,564.56 4,564.14 4,564.22 0.0K
13:03 4,564.26 4,565.06 4,564.26 4,564.87 0.0K
13:04 4,564.97 4,564.97 4,564.74 4,565.02 0.0K
13:05 4,564.61 4,564.61 4,563.37 4,563.75 0.0K
13:06 4,563.48 4,563.65 4,562.18 4,563.65 0.0K
13:07 4,563.70 4,563.70 4,563.14 4,563.20 0.0K
13:08 4,563.19 4,563.19 4,562.08 4,562.19 0.0K
13:09 4,562.21 4,562.47 4,561.94 4,562.39 0.0K
13:10 4,562.28 4,562.56 4,561.68 4,562.56 0.0K
13:11 4,562.64 4,562.64 4,560.59 4,560.59 0.0K
13:12 4,560.29 4,560.38 4,559.89 4,560.34 0.0K
13:13 4,560.42 4,561.77 4,560.27 4,561.47 0.0K
13:14 4,561.39 4,561.51 4,560.60 4,560.91 0.0K
13:15 4,560.80 4,561.00 4,560.44 4,560.50 0.0K
13:16 4,560.53 4,560.53 4,559.61 4,559.96 0.0K
13:17 4,559.92 4,559.95 4,559.52 4,559.52 0.0K
13:18 4,559.48 4,559.71 4,558.74 4,558.88 0.0K
13:19 4,558.87 4,560.29 4,558.87 4,560.18 0.0K
13:20 4,560.42 4,561.05 4,560.42 4,560.55 0.0K
13:21 4,560.47 4,560.59 4,560.11 4,560.11 0.0K
13:22 4,560.15 4,561.05 4,560.15 4,560.70 0.0K
13:23 4,560.63 4,561.99 4,560.49 4,561.99 0.0K
13:24 4,562.00 4,562.16 4,561.61 4,561.61 0.0K
13:25 4,561.88 4,561.95 4,561.30 4,561.59 0.0K
13:26 4,561.63 4,561.63 4,560.49 4,560.49 0.0K
13:27 4,560.63 4,561.27 4,560.63 4,561.20 0.0K
13:28 4,561.33 4,561.71 4,561.33 4,561.42 0.0K
13:29 4,561.49 4,561.58 4,561.28 4,561.53 0.0K
13:30 4,561.42 4,562.47 4,561.42 4,562.46 0.0K
13:31 4,562.50 4,562.57 4,561.92 4,562.59 0.0K
13:32 4,562.65 4,562.98 4,562.44 4,562.82 0.0K
13:33 4,562.86 4,562.86 4,562.08 4,562.22 0.0K
13:34 4,561.96 4,562.45 4,561.91 4,562.23 0.0K
13:35 4,562.33 4,562.56 4,562.33 4,562.33 0.0K
13:36 4,562.10 4,562.10 4,561.53 4,561.53 0.0K
13:37 4,561.43 4,561.46 4,561.21 4,561.35 0.0K
13:38 4,561.34 4,562.00 4,561.11 4,561.36 0.0K
13:39 4,561.44 4,561.44 4,560.84 4,560.84 0.0K
13:40 4,560.89 4,561.07 4,559.75 4,559.99 0.0K
13:41 4,560.02 4,561.48 4,560.02 4,561.13 0.0K
13:42 4,561.27 4,561.52 4,561.09 4,561.35 0.0K
13:43 4,561.55 4,561.71 4,561.43 4,561.65 0.0K
13:44 4,561.69 4,561.99 4,561.69 4,561.96 0.0K
13:45 4,562.00 4,562.55 4,561.54 4,561.54 0.0K
13:46 4,561.48 4,563.39 4,561.48 4,562.82 0.0K
13:47 4,562.80 4,564.17 4,562.80 4,564.11 0.0K
13:48 4,564.06 4,564.79 4,564.06 4,564.29 0.0K
13:49 4,564.30 4,564.57 4,564.30 4,564.57 0.0K
13:50 4,564.48 4,564.75 4,563.87 4,564.44 0.0K
13:51 4,564.56 4,564.79 4,564.15 4,564.15 0.0K
13:52 4,564.02 4,564.36 4,564.02 4,564.36 0.0K
13:53 4,564.39 4,564.97 4,564.39 4,564.91 0.0K
13:54 4,564.86 4,565.11 4,564.63 4,564.93 0.0K
13:55 4,564.93 4,564.95 4,564.74 4,564.86 0.0K
13:56 4,564.71 4,565.23 4,564.54 4,564.81 0.0K
13:57 4,564.89 4,564.89 4,564.14 4,564.14 0.0K
13:58 4,564.03 4,564.27 4,563.78 4,564.27 0.0K
13:59 4,564.23 4,564.23 4,563.19 4,563.34 0.0K
14:00 4,563.35 4,563.35 4,562.64 4,562.99 0.0K
14:01 4,563.13 4,563.33 4,562.84 4,562.96 0.0K
14:02 4,563.02 4,563.02 4,561.74 4,561.96 0.0K
14:03 4,562.10 4,562.18 4,561.01 4,561.01 0.0K
14:04 4,561.00 4,561.28 4,560.84 4,561.31 0.0K
14:05 4,561.30 4,561.67 4,560.10 4,560.17 0.0K
14:06 4,560.47 4,560.47 4,559.99 4,560.24 0.0K
14:07 4,560.23 4,560.61 4,559.59 4,559.75 0.0K
14:08 4,559.88 4,560.63 4,559.88 4,560.37 0.0K
14:09 4,560.38 4,560.38 4,559.71 4,559.71 0.0K
14:10 4,559.63 4,559.63 4,559.20 4,559.55 0.0K
14:11 4,559.50 4,560.31 4,559.50 4,560.31 0.0K
14:12 4,560.34 4,560.64 4,559.06 4,559.06 0.0K
14:13 4,559.01 4,561.40 4,559.01 4,560.14 0.0K
14:14 4,559.96 4,560.46 4,559.83 4,560.38 0.0K
14:15 4,560.42 4,560.54 4,560.02 4,560.36 0.0K
14:16 4,560.43 4,560.70 4,559.13 4,559.17 0.0K
14:17 4,559.22 4,559.22 4,558.50 4,558.50 0.0K
14:18 4,558.28 4,558.28 4,555.13 4,556.11 0.0K
14:19 4,556.05 4,556.27 4,555.09 4,555.35 0.0K
14:20 4,555.15 4,555.59 4,554.43 4,555.58 0.0K
14:21 4,555.57 4,557.25 4,555.57 4,557.17 0.0K
14:22 4,557.35 4,558.66 4,557.35 4,558.66 0.0K
14:23 4,558.63 4,558.63 4,557.91 4,558.07 0.0K
14:24 4,558.07 4,558.07 4,557.67 4,557.68 0.0K
14:25 4,557.62 4,557.62 4,557.34 4,557.58 0.0K
14:26 4,557.40 4,557.40 4,555.70 4,555.70 0.0K
14:27 4,555.87 4,556.48 4,555.53 4,555.53 0.0K
14:28 4,555.54 4,555.84 4,554.87 4,554.87 0.0K
14:29 4,554.33 4,554.96 4,554.33 4,554.83 0.0K
14:30 4,554.83 4,554.83 4,553.24 4,553.95 0.0K
14:31 4,553.85 4,553.85 4,552.17 4,552.35 0.0K
14:32 4,552.35 4,554.73 4,552.35 4,554.73 0.0K
14:33 4,554.71 4,555.14 4,554.64 4,554.79 0.0K
14:34 4,554.70 4,554.83 4,553.43 4,553.93 0.0K
14:35 4,553.81 4,553.81 4,552.37 4,552.71 0.0K
14:36 4,552.64 4,552.64 4,551.59 4,552.02 0.0K
14:37 4,551.88 4,552.91 4,551.42 4,552.74 0.0K
14:38 4,552.38 4,552.86 4,552.13 4,552.15 0.0K
14:39 4,552.07 4,552.26 4,551.22 4,551.34 0.0K
14:40 4,551.06 4,551.06 4,549.24 4,549.76 0.0K
14:41 4,549.87 4,549.87 4,548.67 4,549.53 0.0K
14:42 4,549.75 4,550.04 4,548.03 4,548.27 0.0K
14:43 4,548.28 4,548.68 4,547.81 4,547.81 0.0K
14:44 4,547.77 4,548.38 4,547.77 4,547.81 0.0K
14:45 4,547.82 4,550.19 4,547.82 4,550.04 0.0K
14:46 4,549.56 4,549.56 4,548.93 4,548.96 0.0K
14:47 4,549.02 4,550.29 4,549.02 4,550.25 0.0K
14:48 4,550.29 4,550.29 4,549.22 4,549.36 0.0K
14:49 4,549.36 4,549.36 4,549.04 4,549.00 0.0K
14:50 4,548.91 4,551.06 4,548.73 4,551.06 0.0K
14:51 4,551.07 4,551.07 4,550.14 4,550.17 0.0K
14:52 4,550.11 4,550.27 4,549.91 4,550.29 0.0K
14:53 4,549.98 4,550.72 4,549.82 4,550.72 0.0K
14:54 4,550.80 4,550.80 4,550.32 4,550.32 0.0K
14:55 4,550.25 4,550.25 4,548.77 4,548.77 0.0K
14:56 4,548.82 4,548.95 4,548.82 4,548.93 0.0K
14:57 4,548.79 4,549.58 4,548.50 4,549.51 0.0K
14:58 4,549.49 4,549.85 4,549.49 4,549.73 0.0K
14:59 4,549.86 4,549.86 4,548.89 4,548.89 0.0K
15:00 4,548.55 4,548.97 4,548.52 4,548.56 0.0K
15:01 4,548.46 4,548.71 4,548.12 4,548.12 0.0K
15:02 4,548.00 4,548.00 4,547.49 4,547.68 0.0K
15:03 4,547.57 4,547.68 4,545.46 4,545.49 0.0K
15:04 4,545.28 4,546.17 4,545.28 4,545.87 0.0K
15:05 4,545.81 4,546.94 4,545.81 4,546.13 0.0K
15:06 4,545.97 4,546.25 4,545.14 4,546.16 0.0K
15:07 4,546.38 4,547.74 4,546.38 4,547.74 0.0K
15:08 4,547.87 4,548.22 4,547.55 4,547.95 0.0K
15:09 4,547.83 4,549.73 4,547.83 4,549.73 0.0K
15:10 4,549.72 4,550.62 4,549.72 4,550.31 0.0K
15:11 4,550.21 4,550.86 4,549.92 4,550.86 0.0K
15:12 4,551.03 4,551.45 4,550.43 4,550.43 0.0K
15:13 4,550.50 4,551.40 4,550.20 4,551.34 0.0K
15:14 4,551.57 4,552.75 4,551.48 4,552.67 0.0K
15:15 4,552.59 4,553.98 4,552.54 4,553.43 0.0K
15:16 4,553.39 4,553.58 4,552.99 4,553.47 0.0K
15:17 4,553.55 4,553.55 4,553.04 4,553.27 0.0K
15:18 4,553.40 4,553.49 4,552.92 4,553.34 0.0K
15:19 4,553.42 4,553.60 4,553.14 4,553.46 0.0K
15:20 4,553.53 4,554.76 4,553.53 4,554.50 0.0K
15:21 4,554.60 4,555.45 4,554.60 4,555.26 0.0K
15:22 4,555.25 4,555.40 4,554.41 4,554.62 0.0K
15:23 4,554.47 4,554.47 4,553.72 4,553.96 0.0K
15:24 4,554.00 4,554.00 4,552.88 4,553.06 0.0K
15:25 4,553.11 4,553.62 4,552.61 4,553.34 0.0K
15:26 4,553.28 4,553.28 4,552.69 4,552.89 0.0K
15:27 4,552.39 4,552.47 4,551.26 4,551.71 0.0K
15:28 4,551.66 4,551.66 4,550.98 4,551.61 0.0K
15:29 4,551.48 4,551.81 4,551.31 4,551.51 0.0K
15:30 4,551.49 4,551.58 4,549.69 4,550.00 0.0K
15:31 4,550.00 4,551.11 4,549.94 4,550.13 0.0K
15:32 4,550.20 4,550.75 4,549.77 4,550.75 0.0K
15:33 4,550.73 4,553.89 4,550.64 4,553.54 0.0K
15:34 4,553.53 4,554.66 4,553.53 4,554.52 0.0K
15:35 4,554.67 4,557.60 4,554.67 4,556.83 0.0K
15:36 4,556.84 4,556.84 4,556.33 4,556.39 0.0K
15:37 4,556.35 4,556.80 4,555.74 4,555.76 0.0K
15:38 4,555.90 4,556.55 4,555.83 4,556.55 0.0K
15:39 4,556.70 4,556.70 4,556.34 4,556.48 0.0K
15:40 4,556.52 4,557.01 4,556.37 4,556.41 0.0K
15:41 4,556.46 4,558.17 4,556.46 4,557.57 0.0K
15:42 4,557.57 4,557.68 4,556.94 4,556.90 0.0K
15:43 4,556.89 4,556.89 4,556.32 4,556.66 0.0K
15:44 4,556.58 4,556.58 4,555.77 4,556.13 0.0K
15:45 4,556.61 4,557.10 4,556.52 4,556.52 0.0K
15:46 4,556.44 4,556.44 4,553.80 4,553.80 0.0K
15:47 4,554.01 4,554.80 4,553.33 4,553.38 0.0K
15:48 4,553.35 4,553.55 4,552.86 4,553.55 0.0K
15:49 4,553.37 4,553.95 4,552.81 4,553.66 0.0K
15:50 4,551.04 4,551.85 4,549.94 4,549.93 0.0K
15:51 4,549.45 4,549.88 4,546.77 4,547.99 0.0K
15:52 4,548.43 4,548.96 4,548.12 4,548.29 0.0K
15:53 4,547.91 4,548.67 4,547.63 4,547.90 0.0K
15:54 4,547.82 4,548.40 4,545.30 4,545.30 0.0K
15:55 4,543.99 4,544.33 4,543.28 4,543.40 0.0K
15:56 4,543.10 4,544.26 4,543.10 4,543.65 0.0K
15:57 4,543.58 4,545.86 4,543.16 4,545.64 0.0K
15:58 4,545.52 4,547.96 4,545.36 4,547.96 0.0K
15:59 4,548.21 4,549.01 4,546.97 4,547.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available