NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,514.22 4,514.22 4,488.63 4,489.74 0.0K
09:31 4,489.39 4,491.54 4,489.39 4,490.44 0.0K
09:32 4,489.09 4,489.60 4,488.04 4,488.04 0.0K
09:33 4,488.10 4,488.52 4,486.49 4,486.55 0.0K
09:34 4,486.89 4,486.89 4,483.84 4,483.84 0.0K
09:35 4,482.97 4,484.01 4,482.46 4,482.70 0.0K
09:36 4,482.87 4,483.87 4,482.87 4,483.14 0.0K
09:37 4,483.08 4,483.20 4,481.43 4,482.65 0.0K
09:38 4,482.64 4,484.96 4,482.37 4,484.38 0.0K
09:39 4,484.16 4,484.16 4,483.33 4,483.33 0.0K
09:40 4,483.23 4,485.56 4,483.08 4,485.56 0.0K
09:41 4,485.40 4,487.16 4,484.79 4,484.95 0.0K
09:42 4,485.16 4,486.34 4,484.59 4,484.59 0.0K
09:43 4,484.79 4,484.79 4,481.12 4,481.53 0.0K
09:44 4,481.60 4,482.83 4,481.60 4,482.63 0.0K
09:45 4,482.90 4,483.66 4,481.73 4,483.15 0.0K
09:46 4,483.73 4,486.19 4,483.73 4,483.97 0.0K
09:47 4,483.69 4,484.72 4,483.69 4,484.63 0.0K
09:48 4,484.51 4,486.36 4,484.51 4,486.12 0.0K
09:49 4,486.39 4,490.00 4,486.39 4,489.69 0.0K
09:50 4,490.05 4,490.05 4,486.43 4,487.11 0.0K
09:51 4,486.70 4,488.35 4,486.25 4,488.10 0.0K
09:52 4,488.11 4,488.77 4,486.82 4,487.10 0.0K
09:53 4,487.11 4,487.11 4,485.92 4,486.22 0.0K
09:54 4,486.13 4,486.40 4,484.30 4,484.30 0.0K
09:55 4,484.77 4,484.77 4,482.63 4,482.82 0.0K
09:56 4,482.66 4,483.97 4,482.44 4,482.44 0.0K
09:57 4,482.24 4,483.30 4,481.99 4,481.98 0.0K
09:58 4,481.62 4,481.69 4,479.12 4,479.35 0.0K
09:59 4,479.62 4,480.07 4,478.77 4,480.07 0.0K
10:00 4,480.85 4,480.85 4,478.82 4,479.07 0.0K
10:01 4,479.26 4,479.50 4,476.72 4,476.90 0.0K
10:02 4,476.77 4,478.02 4,476.24 4,476.80 0.0K
10:03 4,476.48 4,476.76 4,475.41 4,475.41 0.0K
10:04 4,476.17 4,477.49 4,475.04 4,475.17 0.0K
10:05 4,475.39 4,475.85 4,474.51 4,475.94 0.0K
10:06 4,475.80 4,476.98 4,475.30 4,476.98 0.0K
10:07 4,477.15 4,477.27 4,473.99 4,473.99 0.0K
10:08 4,474.07 4,474.49 4,472.20 4,472.20 0.0K
10:09 4,471.99 4,472.33 4,470.68 4,470.84 0.0K
10:10 4,470.86 4,471.27 4,469.79 4,469.79 0.0K
10:11 4,469.70 4,472.73 4,469.24 4,472.49 0.0K
10:12 4,472.16 4,472.16 4,469.66 4,469.83 0.0K
10:13 4,469.75 4,470.20 4,469.33 4,469.45 0.0K
10:14 4,469.37 4,470.36 4,469.11 4,470.36 0.0K
10:15 4,470.38 4,473.17 4,469.69 4,470.12 0.0K
10:16 4,469.85 4,469.85 4,468.23 4,468.78 0.0K
10:17 4,468.72 4,470.27 4,468.72 4,469.95 0.0K
10:18 4,470.08 4,470.08 4,467.73 4,467.88 0.0K
10:19 4,467.62 4,469.46 4,467.62 4,469.51 0.0K
10:20 4,469.44 4,469.89 4,468.15 4,468.93 0.0K
10:21 4,468.62 4,468.67 4,467.46 4,467.93 0.0K
10:22 4,468.09 4,468.33 4,465.07 4,465.07 0.0K
10:23 4,464.87 4,466.66 4,464.87 4,466.47 0.0K
10:24 4,466.68 4,466.68 4,465.83 4,466.29 0.0K
10:25 4,466.43 4,467.95 4,465.87 4,467.60 0.0K
10:26 4,467.26 4,467.26 4,466.17 4,466.59 0.0K
10:27 4,466.88 4,468.97 4,466.88 4,468.25 0.0K
10:28 4,468.09 4,468.62 4,466.66 4,466.66 0.0K
10:29 4,466.40 4,466.65 4,465.88 4,465.96 0.0K
10:30 4,465.70 4,466.92 4,465.70 4,466.64 0.0K
10:31 4,466.83 4,466.83 4,464.69 4,466.10 0.0K
10:32 4,465.81 4,466.11 4,465.29 4,465.64 0.0K
10:33 4,465.77 4,467.21 4,465.77 4,467.15 0.0K
10:34 4,466.65 4,467.59 4,466.03 4,466.42 0.0K
10:35 4,466.24 4,466.24 4,463.84 4,463.90 0.0K
10:36 4,463.90 4,463.90 4,462.73 4,462.98 0.0K
10:37 4,462.90 4,463.68 4,462.83 4,463.10 0.0K
10:38 4,463.10 4,466.29 4,463.10 4,466.29 0.0K
10:39 4,466.69 4,467.10 4,465.39 4,465.73 0.0K
10:40 4,465.53 4,466.64 4,465.34 4,465.33 0.0K
10:41 4,465.28 4,466.06 4,464.12 4,464.12 0.0K
10:42 4,463.81 4,463.81 4,462.57 4,463.43 0.0K
10:43 4,463.60 4,464.16 4,463.53 4,464.11 0.0K
10:44 4,463.96 4,466.01 4,463.96 4,465.48 0.0K
10:45 4,465.47 4,468.67 4,465.47 4,468.67 0.0K
10:46 4,468.63 4,468.65 4,464.56 4,464.56 0.0K
10:47 4,464.65 4,465.34 4,464.54 4,465.12 0.0K
10:48 4,465.45 4,465.63 4,464.74 4,465.63 0.0K
10:49 4,466.22 4,466.46 4,465.25 4,465.76 0.0K
10:50 4,465.67 4,470.48 4,465.14 4,470.12 0.0K
10:51 4,469.93 4,471.61 4,468.87 4,468.87 0.0K
10:52 4,468.78 4,468.78 4,466.19 4,466.19 0.0K
10:53 4,465.88 4,466.23 4,465.23 4,465.23 0.0K
10:54 4,464.97 4,464.97 4,463.92 4,463.92 0.0K
10:55 4,464.01 4,464.53 4,463.29 4,463.55 0.0K
10:56 4,463.40 4,463.71 4,462.63 4,463.58 0.0K
10:57 4,463.73 4,463.85 4,462.64 4,462.64 0.0K
10:58 4,462.34 4,463.68 4,461.76 4,463.68 0.0K
10:59 4,464.08 4,464.08 4,462.50 4,463.17 0.0K
11:00 4,463.15 4,463.15 4,461.92 4,462.29 0.0K
11:01 4,462.52 4,462.96 4,462.07 4,462.07 0.0K
11:02 4,462.29 4,464.35 4,462.29 4,463.01 0.0K
11:03 4,463.19 4,463.48 4,462.43 4,462.73 0.0K
11:04 4,462.90 4,463.27 4,461.96 4,461.96 0.0K
11:05 4,462.24 4,462.50 4,462.04 4,462.24 0.0K
11:06 4,462.26 4,462.26 4,461.18 4,461.99 0.0K
11:07 4,461.77 4,463.98 4,461.77 4,462.66 0.0K
11:08 4,462.79 4,463.66 4,462.79 4,462.90 0.0K
11:09 4,462.78 4,462.78 4,461.35 4,461.35 0.0K
11:10 4,461.90 4,464.33 4,461.90 4,464.33 0.0K
11:11 4,464.35 4,467.36 4,464.35 4,467.19 0.0K
11:12 4,467.12 4,467.36 4,463.98 4,464.56 0.0K
11:13 4,464.44 4,464.97 4,464.32 4,464.32 0.0K
11:14 4,464.15 4,464.47 4,463.88 4,463.86 0.0K
11:15 4,463.67 4,466.26 4,463.67 4,465.15 0.0K
11:16 4,464.98 4,466.26 4,464.71 4,466.12 0.0K
11:17 4,465.91 4,468.06 4,465.91 4,468.06 0.0K
11:18 4,468.17 4,468.17 4,467.32 4,467.35 0.0K
11:19 4,467.27 4,467.96 4,467.27 4,467.57 0.0K
11:20 4,467.55 4,467.55 4,466.02 4,466.35 0.0K
11:21 4,466.03 4,466.08 4,465.64 4,465.93 0.0K
11:22 4,465.86 4,466.15 4,464.60 4,465.08 0.0K
11:23 4,465.00 4,465.56 4,465.00 4,465.27 0.0K
11:24 4,465.06 4,467.30 4,465.06 4,467.30 0.0K
11:25 4,467.52 4,467.65 4,467.09 4,467.38 0.0K
11:26 4,467.58 4,467.75 4,466.98 4,467.25 0.0K
11:27 4,467.32 4,467.73 4,467.02 4,467.73 0.0K
11:28 4,467.76 4,469.15 4,467.76 4,468.59 0.0K
11:29 4,468.51 4,469.05 4,468.08 4,469.05 0.0K
11:30 4,468.59 4,470.10 4,468.59 4,469.84 0.0K
11:31 4,469.87 4,469.87 4,469.32 4,469.74 0.0K
11:32 4,469.66 4,469.95 4,468.90 4,468.96 0.0K
11:33 4,468.93 4,469.46 4,468.93 4,469.06 0.0K
11:34 4,468.81 4,468.81 4,466.93 4,466.99 0.0K
11:35 4,466.83 4,466.83 4,464.62 4,464.62 0.0K
11:36 4,464.55 4,464.55 4,462.92 4,462.92 0.0K
11:37 4,462.58 4,462.95 4,462.44 4,462.95 0.0K
11:38 4,462.98 4,463.18 4,462.24 4,462.24 0.0K
11:39 4,462.26 4,462.74 4,462.22 4,462.30 0.0K
11:40 4,462.19 4,462.19 4,460.82 4,460.94 0.0K
11:41 4,461.25 4,462.18 4,459.96 4,460.17 0.0K
11:42 4,459.88 4,460.15 4,458.55 4,458.93 0.0K
11:43 4,458.88 4,459.61 4,458.74 4,459.61 0.0K
11:44 4,459.43 4,460.09 4,459.11 4,460.09 0.0K
11:45 4,460.24 4,460.98 4,459.30 4,460.16 0.0K
11:46 4,460.18 4,463.36 4,460.18 4,463.04 0.0K
11:47 4,463.09 4,464.16 4,461.82 4,463.99 0.0K
11:48 4,464.03 4,464.03 4,462.74 4,462.88 0.0K
11:49 4,462.98 4,463.08 4,461.84 4,461.84 0.0K
11:50 4,461.77 4,462.18 4,461.03 4,461.03 0.0K
11:51 4,461.00 4,461.55 4,460.29 4,460.29 0.0K
11:52 4,460.32 4,461.06 4,460.00 4,460.26 0.0K
11:53 4,459.91 4,460.49 4,459.79 4,460.18 0.0K
11:54 4,460.48 4,461.66 4,459.54 4,461.66 0.0K
11:55 4,461.64 4,461.68 4,459.26 4,459.26 0.0K
11:56 4,459.22 4,459.82 4,458.00 4,458.00 0.0K
11:57 4,457.98 4,458.45 4,457.49 4,457.49 0.0K
11:58 4,457.39 4,457.39 4,455.66 4,456.20 0.0K
11:59 4,456.00 4,457.07 4,455.08 4,456.87 0.0K
12:00 4,456.90 4,458.24 4,456.76 4,457.94 0.0K
12:01 4,457.92 4,458.21 4,456.79 4,456.79 0.0K
12:02 4,456.55 4,456.75 4,456.07 4,456.05 0.0K
12:03 4,455.95 4,456.06 4,455.52 4,455.98 0.0K
12:04 4,456.00 4,456.09 4,455.03 4,455.46 0.0K
12:05 4,455.63 4,455.65 4,455.10 4,455.23 0.0K
12:06 4,455.08 4,455.42 4,453.19 4,453.80 0.0K
12:07 4,454.23 4,455.17 4,454.23 4,454.82 0.0K
12:08 4,454.63 4,455.64 4,454.63 4,455.44 0.0K
12:09 4,455.53 4,455.71 4,455.33 4,455.41 0.0K
12:10 4,455.31 4,455.48 4,454.62 4,454.73 0.0K
12:11 4,454.72 4,454.80 4,454.00 4,454.00 0.0K
12:12 4,454.13 4,455.37 4,454.13 4,454.78 0.0K
12:13 4,454.89 4,454.89 4,453.86 4,454.12 0.0K
12:14 4,453.99 4,456.26 4,453.91 4,456.26 0.0K
12:15 4,456.14 4,457.02 4,456.14 4,457.02 0.0K
12:16 4,457.20 4,457.20 4,455.13 4,455.13 0.0K
12:17 4,455.13 4,457.91 4,455.13 4,456.78 0.0K
12:18 4,457.08 4,457.46 4,457.04 4,457.46 0.0K
12:19 4,457.15 4,457.28 4,456.66 4,456.89 0.0K
12:20 4,456.98 4,457.60 4,456.98 4,457.51 0.0K
12:21 4,457.39 4,458.61 4,457.30 4,458.03 0.0K
12:22 4,458.04 4,458.04 4,457.74 4,457.72 0.0K
12:23 4,457.54 4,457.89 4,456.29 4,456.29 0.0K
12:24 4,455.86 4,456.06 4,455.37 4,456.06 0.0K
12:25 4,456.19 4,456.42 4,455.52 4,455.94 0.0K
12:26 4,455.78 4,455.88 4,454.84 4,454.84 0.0K
12:27 4,454.59 4,454.59 4,454.29 4,454.61 0.0K
12:28 4,454.79 4,455.08 4,454.73 4,454.99 0.0K
12:29 4,455.04 4,455.69 4,455.04 4,455.69 0.0K
12:30 4,455.42 4,455.42 4,454.73 4,454.73 0.0K
12:31 4,454.75 4,454.97 4,452.93 4,453.52 0.0K
12:32 4,453.41 4,453.67 4,452.89 4,453.23 0.0K
12:33 4,453.45 4,454.53 4,453.45 4,454.30 0.0K
12:34 4,454.17 4,455.16 4,453.89 4,454.99 0.0K
12:35 4,454.60 4,454.60 4,453.15 4,453.51 0.0K
12:36 4,453.25 4,453.36 4,452.65 4,452.72 0.0K
12:37 4,452.82 4,454.21 4,452.54 4,453.37 0.0K
12:38 4,453.82 4,454.77 4,453.60 4,453.76 0.0K
12:39 4,453.94 4,454.55 4,453.94 4,454.41 0.0K
12:40 4,454.22 4,454.22 4,453.64 4,453.62 0.0K
12:41 4,453.54 4,453.81 4,453.23 4,453.22 0.0K
12:42 4,453.28 4,453.48 4,452.26 4,452.71 0.0K
12:43 4,452.95 4,455.31 4,452.95 4,454.90 0.0K
12:44 4,454.88 4,456.37 4,454.88 4,456.32 0.0K
12:45 4,456.28 4,457.65 4,456.28 4,457.65 0.0K
12:46 4,457.73 4,457.73 4,456.71 4,456.71 0.0K
12:47 4,456.58 4,456.58 4,454.79 4,454.95 0.0K
12:48 4,454.82 4,455.07 4,454.46 4,454.46 0.0K
12:49 4,454.41 4,454.79 4,454.27 4,454.72 0.0K
12:50 4,454.62 4,454.62 4,451.32 4,451.57 0.0K
12:51 4,451.62 4,452.83 4,451.62 4,451.64 0.0K
12:52 4,451.53 4,451.53 4,449.60 4,449.59 0.0K
12:53 4,449.49 4,450.28 4,449.30 4,449.66 0.0K
12:54 4,449.90 4,450.13 4,449.22 4,450.13 0.0K
12:55 4,450.05 4,450.65 4,450.05 4,450.65 0.0K
12:56 4,450.90 4,452.17 4,450.61 4,452.17 0.0K
12:57 4,452.23 4,452.67 4,451.74 4,452.67 0.0K
12:58 4,452.62 4,454.09 4,452.62 4,454.09 0.0K
12:59 4,454.33 4,455.46 4,454.33 4,455.40 0.0K
13:00 4,455.24 4,455.86 4,455.24 4,455.41 0.0K
13:01 4,454.88 4,455.06 4,454.31 4,454.41 0.0K
13:02 4,454.27 4,455.06 4,453.81 4,455.01 0.0K
13:03 4,454.86 4,455.16 4,453.03 4,453.03 0.0K
13:04 4,452.99 4,453.68 4,452.99 4,453.40 0.0K
13:05 4,453.41 4,453.59 4,452.94 4,453.10 0.0K
13:06 4,453.09 4,453.58 4,451.74 4,453.58 0.0K
13:07 4,453.35 4,453.68 4,452.88 4,453.47 0.0K
13:08 4,453.41 4,453.69 4,453.13 4,453.26 0.0K
13:09 4,453.29 4,454.37 4,453.09 4,454.16 0.0K
13:10 4,453.91 4,453.91 4,453.03 4,453.03 0.0K
13:11 4,453.03 4,453.12 4,452.16 4,452.33 0.0K
13:12 4,452.47 4,452.87 4,452.11 4,452.87 0.0K
13:13 4,453.04 4,453.84 4,452.81 4,452.81 0.0K
13:14 4,452.90 4,453.00 4,452.28 4,452.47 0.0K
13:15 4,452.73 4,453.30 4,451.79 4,452.70 0.0K
13:16 4,453.03 4,454.19 4,453.03 4,454.19 0.0K
13:17 4,454.18 4,455.98 4,454.18 4,454.85 0.0K
13:18 4,454.76 4,454.76 4,454.28 4,454.28 0.0K
13:19 4,454.40 4,454.47 4,453.22 4,453.27 0.0K
13:20 4,453.75 4,454.15 4,453.28 4,454.02 0.0K
13:21 4,454.15 4,455.37 4,454.15 4,455.27 0.0K
13:22 4,455.26 4,455.95 4,455.26 4,455.54 0.0K
13:23 4,455.05 4,455.05 4,453.21 4,453.32 0.0K
13:24 4,453.23 4,453.23 4,451.90 4,452.50 0.0K
13:25 4,452.49 4,454.01 4,452.40 4,454.01 0.0K
13:26 4,453.97 4,453.97 4,453.54 4,453.62 0.0K
13:27 4,453.79 4,454.45 4,453.79 4,454.30 0.0K
13:28 4,454.50 4,455.83 4,454.50 4,455.83 0.0K
13:29 4,455.72 4,455.72 4,455.00 4,455.23 0.0K
13:30 4,454.74 4,454.74 4,453.41 4,453.82 0.0K
13:31 4,453.75 4,454.10 4,453.04 4,453.14 0.0K
13:32 4,452.42 4,452.42 4,451.22 4,451.57 0.0K
13:33 4,451.82 4,451.96 4,450.63 4,450.81 0.0K
13:34 4,450.68 4,451.13 4,450.57 4,450.57 0.0K
13:35 4,450.11 4,450.69 4,450.02 4,450.27 0.0K
13:36 4,450.53 4,451.45 4,450.09 4,451.49 0.0K
13:37 4,451.49 4,451.86 4,451.16 4,451.16 0.0K
13:38 4,451.14 4,451.42 4,450.96 4,451.25 0.0K
13:39 4,451.22 4,452.56 4,450.52 4,452.56 0.0K
13:40 4,452.56 4,452.66 4,452.13 4,452.32 0.0K
13:41 4,452.16 4,452.83 4,450.90 4,451.04 0.0K
13:42 4,450.96 4,451.28 4,450.14 4,450.09 0.0K
13:43 4,450.03 4,450.03 4,449.42 4,449.57 0.0K
13:44 4,449.84 4,450.06 4,449.84 4,450.07 0.0K
13:45 4,450.15 4,450.26 4,448.82 4,450.26 0.0K
13:46 4,450.43 4,450.52 4,448.75 4,448.89 0.0K
13:47 4,448.92 4,449.17 4,447.23 4,447.45 0.0K
13:48 4,447.51 4,447.97 4,446.90 4,446.90 0.0K
13:49 4,447.03 4,447.40 4,445.92 4,446.23 0.0K
13:50 4,446.07 4,447.20 4,446.07 4,447.06 0.0K
13:51 4,447.01 4,447.75 4,446.94 4,447.27 0.0K
13:52 4,447.54 4,447.54 4,445.90 4,446.15 0.0K
13:53 4,446.15 4,446.50 4,445.94 4,445.94 0.0K
13:54 4,445.84 4,446.75 4,445.84 4,446.81 0.0K
13:55 4,446.81 4,446.96 4,446.63 4,446.96 0.0K
13:56 4,447.12 4,447.31 4,446.09 4,446.12 0.0K
13:57 4,446.07 4,446.07 4,444.27 4,444.27 0.0K
13:58 4,444.20 4,444.87 4,443.49 4,444.87 0.0K
13:59 4,444.99 4,447.06 4,444.99 4,447.12 0.0K
14:00 4,447.25 4,448.47 4,447.25 4,448.41 0.0K
14:01 4,448.09 4,449.31 4,447.91 4,449.31 0.0K
14:02 4,449.58 4,449.58 4,448.44 4,448.44 0.0K
14:03 4,448.28 4,448.28 4,446.60 4,446.60 0.0K
14:04 4,446.61 4,447.66 4,446.61 4,447.35 0.0K
14:05 4,447.37 4,447.37 4,446.83 4,446.99 0.0K
14:06 4,447.06 4,447.15 4,446.59 4,447.11 0.0K
14:07 4,447.19 4,447.98 4,447.19 4,447.81 0.0K
14:08 4,447.94 4,450.16 4,447.94 4,450.16 0.0K
14:09 4,450.09 4,450.93 4,449.22 4,449.22 0.0K
14:10 4,449.05 4,449.05 4,448.50 4,448.58 0.0K
14:11 4,448.58 4,448.75 4,448.44 4,448.46 0.0K
14:12 4,448.49 4,449.87 4,448.49 4,449.77 0.0K
14:13 4,449.33 4,449.33 4,447.35 4,448.43 0.0K
14:14 4,448.52 4,449.09 4,448.27 4,448.27 0.0K
14:15 4,448.07 4,448.76 4,448.07 4,448.18 0.0K
14:16 4,448.15 4,448.33 4,447.49 4,447.55 0.0K
14:17 4,447.75 4,449.46 4,447.75 4,449.37 0.0K
14:18 4,449.43 4,449.43 4,448.04 4,448.04 0.0K
14:19 4,447.97 4,448.16 4,447.67 4,447.67 0.0K
14:20 4,447.62 4,448.08 4,447.50 4,447.49 0.0K
14:21 4,447.51 4,447.51 4,446.99 4,447.48 0.0K
14:22 4,447.47 4,447.97 4,447.47 4,447.62 0.0K
14:23 4,447.68 4,448.22 4,447.54 4,447.68 0.0K
14:24 4,447.71 4,447.71 4,446.22 4,446.82 0.0K
14:25 4,446.71 4,447.26 4,446.71 4,446.65 0.0K
14:26 4,446.57 4,446.75 4,446.32 4,446.32 0.0K
14:27 4,446.42 4,446.42 4,446.07 4,446.07 0.0K
14:28 4,446.48 4,446.74 4,445.17 4,445.17 0.0K
14:29 4,444.95 4,444.95 4,444.42 4,444.42 0.0K
14:30 4,444.44 4,445.21 4,444.44 4,444.78 0.0K
14:31 4,444.74 4,444.77 4,444.10 4,444.54 0.0K
14:32 4,444.46 4,445.88 4,444.28 4,445.65 0.0K
14:33 4,445.77 4,446.17 4,445.73 4,445.92 0.0K
14:34 4,445.89 4,445.89 4,445.34 4,445.34 0.0K
14:35 4,445.04 4,445.75 4,444.82 4,445.42 0.0K
14:36 4,445.30 4,445.30 4,444.54 4,444.58 0.0K
14:37 4,444.66 4,445.69 4,444.66 4,445.48 0.0K
14:38 4,445.25 4,446.68 4,445.25 4,446.53 0.0K
14:39 4,446.61 4,446.87 4,445.94 4,446.17 0.0K
14:40 4,446.23 4,446.79 4,446.14 4,446.79 0.0K
14:41 4,446.89 4,448.22 4,446.89 4,447.96 0.0K
14:42 4,447.90 4,452.47 4,447.90 4,452.04 0.0K
14:43 4,452.17 4,452.17 4,451.39 4,452.12 0.0K
14:44 4,452.01 4,453.40 4,452.01 4,453.40 0.0K
14:45 4,452.98 4,453.32 4,452.68 4,453.11 0.0K
14:46 4,453.11 4,456.27 4,452.46 4,456.27 0.0K
14:47 4,456.32 4,457.06 4,455.67 4,455.67 0.0K
14:48 4,455.49 4,455.49 4,454.89 4,455.18 0.0K
14:49 4,455.08 4,455.08 4,454.31 4,454.31 0.0K
14:50 4,454.44 4,454.98 4,454.44 4,454.64 0.0K
14:51 4,454.72 4,454.72 4,452.31 4,452.31 0.0K
14:52 4,452.22 4,452.93 4,452.22 4,452.41 0.0K
14:53 4,452.12 4,452.25 4,450.88 4,450.99 0.0K
14:54 4,451.05 4,451.05 4,448.38 4,448.55 0.0K
14:55 4,448.37 4,449.55 4,448.37 4,449.32 0.0K
14:56 4,449.48 4,450.51 4,449.48 4,450.51 0.0K
14:57 4,450.54 4,450.79 4,450.00 4,450.51 0.0K
14:58 4,450.51 4,451.27 4,450.51 4,451.28 0.0K
14:59 4,451.60 4,451.67 4,451.16 4,451.35 0.0K
15:00 4,451.45 4,452.06 4,451.42 4,452.07 0.0K
15:01 4,452.22 4,452.56 4,451.61 4,451.80 0.0K
15:02 4,451.93 4,453.01 4,451.93 4,453.00 0.0K
15:03 4,452.96 4,453.40 4,452.90 4,453.28 0.0K
15:04 4,453.10 4,454.78 4,452.89 4,454.78 0.0K
15:05 4,455.04 4,457.33 4,454.76 4,455.31 0.0K
15:06 4,455.67 4,456.54 4,454.43 4,454.58 0.0K
15:07 4,454.92 4,455.03 4,453.14 4,453.14 0.0K
15:08 4,453.01 4,453.37 4,452.66 4,453.29 0.0K
15:09 4,453.32 4,454.36 4,453.32 4,453.70 0.0K
15:10 4,453.65 4,454.28 4,453.65 4,454.18 0.0K
15:11 4,454.44 4,454.60 4,454.11 4,454.41 0.0K
15:12 4,454.44 4,455.15 4,454.44 4,455.15 0.0K
15:13 4,455.16 4,455.96 4,455.16 4,455.62 0.0K
15:14 4,455.61 4,456.30 4,455.61 4,455.85 0.0K
15:15 4,455.73 4,457.01 4,455.73 4,456.38 0.0K
15:16 4,456.36 4,457.38 4,455.72 4,457.38 0.0K
15:17 4,457.32 4,457.40 4,456.88 4,457.16 0.0K
15:18 4,457.28 4,457.70 4,456.82 4,457.70 0.0K
15:19 4,457.74 4,459.93 4,457.74 4,458.79 0.0K
15:20 4,458.82 4,460.17 4,458.82 4,459.67 0.0K
15:21 4,459.78 4,461.03 4,459.67 4,460.08 0.0K
15:22 4,459.57 4,459.57 4,458.40 4,458.86 0.0K
15:23 4,458.79 4,458.79 4,456.73 4,456.73 0.0K
15:24 4,456.56 4,456.86 4,456.17 4,456.55 0.0K
15:25 4,456.51 4,456.88 4,455.61 4,456.50 0.0K
15:26 4,456.69 4,457.36 4,456.50 4,457.35 0.0K
15:27 4,457.31 4,457.56 4,456.37 4,456.37 0.0K
15:28 4,456.27 4,456.76 4,456.22 4,456.52 0.0K
15:29 4,456.38 4,456.50 4,455.47 4,455.47 0.0K
15:30 4,455.39 4,457.45 4,455.39 4,456.35 0.0K
15:31 4,456.58 4,456.58 4,455.07 4,455.59 0.0K
15:32 4,455.68 4,455.68 4,454.18 4,454.84 0.0K
15:33 4,454.91 4,455.48 4,454.91 4,454.90 0.0K
15:34 4,454.99 4,455.98 4,454.69 4,455.89 0.0K
15:35 4,455.88 4,456.99 4,455.72 4,455.83 0.0K
15:36 4,455.39 4,455.97 4,455.09 4,455.66 0.0K
15:37 4,455.80 4,456.45 4,455.80 4,456.45 0.0K
15:38 4,456.47 4,456.68 4,455.90 4,456.31 0.0K
15:39 4,456.17 4,456.25 4,455.54 4,455.54 0.0K
15:40 4,455.68 4,455.96 4,454.77 4,455.00 0.0K
15:41 4,454.83 4,454.83 4,453.81 4,453.88 0.0K
15:42 4,453.62 4,453.89 4,452.79 4,453.57 0.0K
15:43 4,453.45 4,453.60 4,453.04 4,453.04 0.0K
15:44 4,452.93 4,452.93 4,450.48 4,450.97 0.0K
15:45 4,451.16 4,451.70 4,450.70 4,451.36 0.0K
15:46 4,451.20 4,451.78 4,451.20 4,451.32 0.0K
15:47 4,451.11 4,453.08 4,451.00 4,452.53 0.0K
15:48 4,452.50 4,453.55 4,452.50 4,453.55 0.0K
15:49 4,453.72 4,453.72 4,452.01 4,452.01 0.0K
15:50 4,452.53 4,454.94 4,452.53 4,453.80 0.0K
15:51 4,454.10 4,454.10 4,452.53 4,453.05 0.0K
15:52 4,453.16 4,453.87 4,453.11 4,453.48 0.0K
15:53 4,454.08 4,456.60 4,454.08 4,456.60 0.0K
15:54 4,456.44 4,460.58 4,456.03 4,460.39 0.0K
15:55 4,458.92 4,461.05 4,458.92 4,460.80 0.0K
15:56 4,461.40 4,461.40 4,458.57 4,458.92 0.0K
15:57 4,458.78 4,459.87 4,458.11 4,458.29 0.0K
15:58 4,458.50 4,459.06 4,458.23 4,458.67 0.0K
15:59 4,458.89 4,459.71 4,456.91 4,456.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available