NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,478.30 4,478.30 4,454.04 4,457.19 0.0K
09:31 4,456.93 4,459.06 4,455.25 4,459.06 0.0K
09:32 4,459.19 4,459.19 4,456.12 4,456.12 0.0K
09:33 4,455.69 4,456.42 4,454.43 4,454.43 0.0K
09:34 4,454.39 4,456.09 4,454.19 4,456.09 0.0K
09:35 4,456.62 4,456.62 4,453.53 4,455.75 0.0K
09:36 4,456.88 4,458.72 4,455.48 4,458.72 0.0K
09:37 4,458.36 4,458.36 4,457.24 4,457.79 0.0K
09:38 4,457.75 4,459.03 4,457.19 4,457.62 0.0K
09:39 4,457.95 4,458.60 4,457.10 4,458.14 0.0K
09:40 4,457.94 4,460.03 4,457.45 4,459.52 0.0K
09:41 4,459.44 4,461.34 4,459.44 4,461.34 0.0K
09:42 4,460.34 4,460.77 4,458.95 4,458.95 0.0K
09:43 4,459.19 4,462.46 4,458.93 4,461.27 0.0K
09:44 4,461.04 4,462.76 4,460.73 4,462.43 0.0K
09:45 4,461.87 4,462.37 4,461.14 4,461.52 0.0K
09:46 4,461.65 4,461.83 4,460.70 4,460.70 0.0K
09:47 4,460.49 4,461.72 4,457.20 4,457.94 0.0K
09:48 4,458.01 4,458.01 4,456.27 4,457.71 0.0K
09:49 4,458.16 4,459.35 4,457.60 4,458.16 0.0K
09:50 4,457.37 4,457.37 4,452.44 4,452.98 0.0K
09:51 4,452.89 4,454.56 4,451.29 4,454.56 0.0K
09:52 4,454.84 4,458.37 4,454.11 4,458.37 0.0K
09:53 4,458.21 4,458.51 4,456.64 4,456.92 0.0K
09:54 4,456.89 4,457.46 4,455.87 4,455.87 0.0K
09:55 4,455.72 4,456.76 4,455.72 4,456.03 0.0K
09:56 4,456.60 4,457.03 4,455.44 4,455.44 0.0K
09:57 4,455.18 4,458.69 4,455.18 4,458.69 0.0K
09:58 4,459.07 4,459.64 4,458.49 4,459.52 0.0K
09:59 4,459.39 4,459.46 4,458.16 4,458.27 0.0K
10:00 4,458.63 4,458.63 4,455.00 4,455.00 0.0K
10:01 4,454.91 4,458.30 4,454.68 4,458.30 0.0K
10:02 4,458.39 4,458.39 4,454.67 4,454.67 0.0K
10:03 4,454.50 4,456.53 4,454.50 4,456.53 0.0K
10:04 4,456.68 4,458.17 4,456.55 4,457.45 0.0K
10:05 4,457.53 4,459.68 4,457.53 4,457.90 0.0K
10:06 4,458.00 4,459.10 4,456.84 4,459.10 0.0K
10:07 4,459.41 4,460.04 4,458.99 4,459.20 0.0K
10:08 4,459.38 4,459.89 4,458.95 4,459.54 0.0K
10:09 4,459.21 4,459.60 4,458.76 4,459.60 0.0K
10:10 4,459.57 4,460.27 4,459.34 4,459.45 0.0K
10:11 4,459.41 4,459.41 4,458.19 4,458.19 0.0K
10:12 4,457.90 4,459.41 4,457.25 4,459.25 0.0K
10:13 4,459.22 4,459.57 4,458.80 4,459.51 0.0K
10:14 4,459.45 4,460.87 4,459.14 4,459.14 0.0K
10:15 4,459.02 4,459.02 4,455.42 4,455.62 0.0K
10:16 4,455.68 4,458.46 4,455.42 4,458.05 0.0K
10:17 4,458.25 4,458.57 4,457.60 4,457.78 0.0K
10:18 4,457.59 4,458.59 4,457.59 4,458.45 0.0K
10:19 4,458.51 4,461.16 4,458.51 4,460.73 0.0K
10:20 4,460.21 4,460.26 4,459.25 4,460.16 0.0K
10:21 4,459.91 4,460.39 4,459.06 4,459.06 0.0K
10:22 4,458.72 4,459.89 4,458.31 4,458.75 0.0K
10:23 4,458.21 4,458.38 4,457.59 4,458.38 0.0K
10:24 4,458.44 4,461.29 4,458.44 4,461.29 0.0K
10:25 4,461.43 4,461.83 4,461.04 4,461.22 0.0K
10:26 4,461.32 4,461.47 4,460.92 4,461.51 0.0K
10:27 4,461.72 4,461.90 4,461.27 4,461.30 0.0K
10:28 4,461.20 4,462.50 4,460.97 4,462.50 0.0K
10:29 4,462.75 4,466.78 4,462.75 4,466.78 0.0K
10:30 4,466.37 4,467.71 4,464.96 4,465.03 0.0K
10:31 4,465.27 4,467.97 4,465.12 4,467.97 0.0K
10:32 4,468.54 4,469.16 4,468.54 4,468.71 0.0K
10:33 4,468.41 4,470.95 4,468.41 4,470.78 0.0K
10:34 4,470.81 4,470.98 4,469.34 4,470.37 0.0K
10:35 4,470.37 4,470.89 4,470.37 4,470.90 0.0K
10:36 4,470.98 4,472.06 4,470.50 4,472.06 0.0K
10:37 4,472.23 4,473.54 4,472.23 4,473.54 0.0K
10:38 4,473.59 4,474.85 4,473.15 4,473.86 0.0K
10:39 4,473.88 4,474.25 4,473.88 4,474.13 0.0K
10:40 4,474.07 4,474.48 4,471.78 4,472.10 0.0K
10:41 4,472.28 4,472.91 4,471.95 4,472.91 0.0K
10:42 4,472.92 4,473.74 4,472.92 4,473.74 0.0K
10:43 4,474.12 4,475.94 4,474.12 4,475.94 0.0K
10:44 4,475.90 4,475.90 4,474.63 4,475.43 0.0K
10:45 4,475.34 4,475.68 4,474.93 4,475.71 0.0K
10:46 4,475.85 4,476.31 4,474.93 4,475.08 0.0K
10:47 4,474.97 4,475.37 4,474.73 4,475.19 0.0K
10:48 4,475.21 4,475.98 4,474.92 4,475.98 0.0K
10:49 4,475.91 4,477.86 4,475.91 4,477.86 0.0K
10:50 4,478.01 4,478.15 4,476.61 4,476.65 0.0K
10:51 4,476.53 4,478.10 4,476.53 4,478.10 0.0K
10:52 4,478.17 4,479.45 4,478.17 4,479.43 0.0K
10:53 4,479.43 4,480.21 4,478.44 4,478.65 0.0K
10:54 4,478.25 4,478.25 4,477.17 4,477.17 0.0K
10:55 4,477.28 4,477.86 4,477.11 4,477.86 0.0K
10:56 4,477.77 4,477.93 4,476.09 4,477.40 0.0K
10:57 4,477.59 4,478.28 4,477.59 4,478.15 0.0K
10:58 4,478.26 4,478.88 4,478.12 4,478.31 0.0K
10:59 4,478.17 4,478.65 4,477.72 4,477.72 0.0K
11:00 4,477.70 4,478.11 4,477.45 4,477.56 0.0K
11:01 4,477.76 4,479.24 4,477.76 4,478.79 0.0K
11:02 4,478.65 4,478.65 4,477.90 4,477.90 0.0K
11:03 4,478.13 4,478.35 4,477.92 4,478.26 0.0K
11:04 4,478.28 4,479.16 4,478.28 4,478.68 0.0K
11:05 4,478.90 4,480.38 4,478.79 4,479.85 0.0K
11:06 4,479.95 4,479.95 4,478.83 4,478.90 0.0K
11:07 4,479.32 4,480.35 4,479.32 4,480.35 0.0K
11:08 4,480.43 4,480.43 4,479.34 4,479.39 0.0K
11:09 4,479.29 4,479.35 4,479.00 4,479.16 0.0K
11:10 4,479.15 4,480.37 4,479.15 4,480.31 0.0K
11:11 4,480.43 4,480.49 4,479.72 4,480.49 0.0K
11:12 4,480.35 4,480.82 4,480.16 4,480.64 0.0K
11:13 4,480.70 4,481.65 4,480.70 4,481.01 0.0K
11:14 4,481.27 4,481.27 4,480.02 4,480.42 0.0K
11:15 4,480.60 4,481.33 4,480.47 4,481.28 0.0K
11:16 4,481.41 4,481.87 4,481.30 4,481.50 0.0K
11:17 4,481.53 4,484.03 4,481.53 4,484.03 0.0K
11:18 4,484.28 4,484.44 4,483.74 4,483.96 0.0K
11:19 4,483.82 4,484.15 4,483.64 4,483.63 0.0K
11:20 4,483.17 4,483.17 4,481.92 4,482.20 0.0K
11:21 4,482.29 4,482.56 4,482.01 4,482.44 0.0K
11:22 4,482.40 4,484.16 4,482.21 4,484.16 0.0K
11:23 4,483.77 4,483.77 4,483.18 4,483.32 0.0K
11:24 4,483.30 4,484.00 4,483.23 4,484.03 0.0K
11:25 4,484.13 4,484.63 4,484.13 4,484.63 0.0K
11:26 4,484.59 4,484.59 4,484.04 4,484.33 0.0K
11:27 4,484.39 4,484.97 4,484.39 4,484.97 0.0K
11:28 4,485.09 4,486.31 4,484.99 4,486.19 0.0K
11:29 4,486.22 4,486.51 4,485.93 4,485.97 0.0K
11:30 4,485.99 4,485.99 4,485.15 4,485.21 0.0K
11:31 4,485.20 4,486.25 4,485.20 4,486.25 0.0K
11:32 4,486.12 4,486.97 4,486.12 4,486.98 0.0K
11:33 4,487.12 4,487.19 4,485.90 4,486.72 0.0K
11:34 4,487.00 4,487.69 4,487.00 4,487.34 0.0K
11:35 4,487.10 4,487.49 4,487.10 4,487.38 0.0K
11:36 4,487.23 4,487.98 4,487.23 4,487.85 0.0K
11:37 4,487.88 4,488.86 4,487.82 4,488.26 0.0K
11:38 4,488.07 4,488.07 4,487.20 4,487.20 0.0K
11:39 4,487.08 4,487.08 4,486.67 4,487.02 0.0K
11:40 4,487.20 4,487.86 4,487.03 4,487.63 0.0K
11:41 4,487.64 4,488.58 4,487.64 4,488.11 0.0K
11:42 4,488.01 4,488.05 4,487.45 4,487.87 0.0K
11:43 4,487.69 4,487.69 4,486.48 4,486.69 0.0K
11:44 4,486.64 4,487.18 4,486.64 4,487.18 0.0K
11:45 4,487.20 4,487.20 4,486.62 4,486.81 0.0K
11:46 4,486.93 4,487.46 4,486.93 4,487.47 0.0K
11:47 4,487.49 4,487.59 4,487.01 4,487.01 0.0K
11:48 4,487.17 4,487.38 4,486.79 4,487.11 0.0K
11:49 4,487.08 4,487.66 4,487.08 4,487.46 0.0K
11:50 4,487.51 4,487.51 4,484.12 4,485.43 0.0K
11:51 4,485.53 4,487.36 4,485.53 4,486.33 0.0K
11:52 4,486.31 4,486.79 4,485.63 4,486.79 0.0K
11:53 4,486.60 4,486.91 4,485.39 4,485.39 0.0K
11:54 4,485.38 4,485.62 4,484.74 4,484.74 0.0K
11:55 4,484.79 4,486.45 4,484.62 4,486.45 0.0K
11:56 4,486.66 4,487.08 4,486.63 4,486.66 0.0K
11:57 4,486.72 4,487.37 4,486.54 4,487.13 0.0K
11:58 4,487.36 4,487.36 4,486.64 4,486.76 0.0K
11:59 4,486.71 4,486.86 4,485.71 4,485.71 0.0K
12:00 4,486.04 4,486.04 4,484.64 4,484.72 0.0K
12:01 4,484.81 4,484.81 4,483.49 4,484.67 0.0K
12:02 4,484.63 4,485.06 4,484.23 4,485.02 0.0K
12:03 4,484.93 4,485.04 4,483.89 4,483.95 0.0K
12:04 4,483.83 4,484.04 4,483.38 4,483.89 0.0K
12:05 4,483.75 4,484.62 4,483.75 4,484.62 0.0K
12:06 4,484.64 4,484.68 4,483.88 4,484.68 0.0K
12:07 4,484.73 4,485.20 4,484.73 4,484.95 0.0K
12:08 4,485.23 4,486.00 4,485.23 4,485.75 0.0K
12:09 4,485.71 4,486.35 4,485.71 4,486.34 0.0K
12:10 4,486.33 4,486.33 4,485.65 4,485.83 0.0K
12:11 4,485.90 4,485.96 4,485.33 4,485.65 0.0K
12:12 4,485.68 4,486.08 4,485.64 4,485.75 0.0K
12:13 4,485.73 4,485.76 4,485.47 4,485.57 0.0K
12:14 4,485.58 4,485.76 4,485.43 4,485.53 0.0K
12:15 4,485.54 4,486.06 4,485.54 4,485.94 0.0K
12:16 4,485.93 4,486.09 4,485.64 4,485.77 0.0K
12:17 4,485.77 4,485.77 4,485.11 4,485.45 0.0K
12:18 4,485.58 4,486.80 4,485.53 4,486.74 0.0K
12:19 4,486.93 4,487.47 4,486.64 4,486.64 0.0K
12:20 4,486.39 4,487.26 4,485.54 4,485.54 0.0K
12:21 4,485.52 4,485.52 4,483.04 4,483.00 0.0K
12:22 4,482.92 4,482.92 4,480.42 4,480.42 0.0K
12:23 4,480.66 4,482.02 4,480.66 4,481.94 0.0K
12:24 4,482.26 4,482.87 4,482.02 4,482.40 0.0K
12:25 4,482.43 4,483.87 4,482.43 4,483.65 0.0K
12:26 4,483.68 4,485.66 4,483.63 4,485.66 0.0K
12:27 4,485.65 4,486.24 4,485.54 4,485.73 0.0K
12:28 4,485.69 4,485.69 4,485.13 4,485.36 0.0K
12:29 4,485.45 4,487.00 4,485.45 4,487.00 0.0K
12:30 4,487.01 4,487.01 4,486.49 4,486.74 0.0K
12:31 4,486.63 4,487.19 4,486.44 4,487.17 0.0K
12:32 4,487.21 4,487.96 4,487.21 4,487.96 0.0K
12:33 4,488.46 4,489.09 4,488.29 4,488.60 0.0K
12:34 4,488.65 4,489.76 4,488.52 4,489.76 0.0K
12:35 4,490.18 4,490.18 4,489.33 4,489.37 0.0K
12:36 4,489.34 4,489.37 4,488.54 4,488.54 0.0K
12:37 4,488.57 4,489.15 4,488.57 4,489.10 0.0K
12:38 4,489.14 4,491.00 4,489.14 4,490.76 0.0K
12:39 4,490.65 4,490.65 4,490.34 4,490.34 0.0K
12:40 4,490.46 4,490.81 4,490.23 4,490.81 0.0K
12:41 4,490.84 4,490.85 4,490.13 4,490.13 0.0K
12:42 4,490.16 4,490.16 4,488.86 4,489.15 0.0K
12:43 4,489.01 4,489.01 4,488.37 4,488.48 0.0K
12:44 4,488.44 4,488.68 4,488.34 4,488.45 0.0K
12:45 4,488.37 4,489.07 4,488.37 4,489.03 0.0K
12:46 4,488.98 4,488.98 4,488.34 4,488.42 0.0K
12:47 4,488.32 4,488.56 4,487.83 4,488.14 0.0K
12:48 4,488.07 4,488.26 4,488.02 4,488.02 0.0K
12:49 4,487.95 4,487.95 4,487.62 4,487.57 0.0K
12:50 4,487.57 4,487.57 4,486.99 4,487.43 0.0K
12:51 4,487.54 4,488.32 4,487.26 4,488.32 0.0K
12:52 4,488.36 4,488.45 4,487.98 4,488.37 0.0K
12:53 4,488.29 4,488.29 4,487.42 4,487.47 0.0K
12:54 4,487.42 4,488.11 4,487.42 4,488.02 0.0K
12:55 4,487.99 4,488.89 4,487.99 4,488.89 0.0K
12:56 4,488.63 4,488.96 4,488.52 4,488.92 0.0K
12:57 4,488.79 4,489.15 4,488.79 4,489.10 0.0K
12:58 4,489.22 4,489.66 4,488.89 4,488.92 0.0K
12:59 4,488.82 4,489.30 4,488.82 4,489.26 0.0K
13:00 4,489.26 4,489.38 4,487.87 4,487.87 0.0K
13:01 4,487.60 4,487.60 4,486.83 4,487.02 0.0K
13:02 4,487.14 4,488.35 4,487.14 4,488.35 0.0K
13:03 4,488.43 4,488.76 4,488.34 4,488.34 0.0K
13:04 4,488.20 4,488.85 4,488.20 4,488.73 0.0K
13:05 4,488.59 4,488.85 4,488.54 4,488.73 0.0K
13:06 4,488.71 4,488.71 4,488.12 4,488.36 0.0K
13:07 4,488.52 4,489.70 4,488.52 4,489.70 0.0K
13:08 4,489.67 4,490.51 4,489.67 4,489.88 0.0K
13:09 4,489.79 4,490.85 4,489.79 4,490.63 0.0K
13:10 4,490.69 4,491.76 4,490.69 4,491.78 0.0K
13:11 4,491.86 4,491.86 4,491.09 4,491.09 0.0K
13:12 4,491.02 4,491.16 4,490.69 4,491.04 0.0K
13:13 4,491.13 4,491.29 4,491.13 4,491.28 0.0K
13:14 4,491.30 4,492.16 4,491.30 4,492.16 0.0K
13:15 4,492.23 4,492.57 4,492.23 4,492.62 0.0K
13:16 4,492.61 4,492.89 4,492.08 4,492.08 0.0K
13:17 4,492.06 4,492.30 4,491.98 4,492.21 0.0K
13:18 4,492.05 4,492.50 4,492.05 4,492.46 0.0K
13:19 4,492.56 4,492.56 4,491.73 4,492.27 0.0K
13:20 4,492.27 4,492.56 4,492.21 4,492.31 0.0K
13:21 4,492.25 4,492.25 4,491.31 4,491.31 0.0K
13:22 4,491.33 4,491.33 4,490.89 4,490.98 0.0K
13:23 4,491.00 4,491.00 4,490.53 4,490.88 0.0K
13:24 4,490.98 4,491.27 4,490.98 4,491.29 0.0K
13:25 4,491.25 4,492.16 4,491.23 4,492.16 0.0K
13:26 4,492.20 4,492.20 4,491.54 4,491.81 0.0K
13:27 4,491.80 4,492.45 4,491.54 4,492.45 0.0K
13:28 4,492.50 4,492.65 4,492.32 4,492.54 0.0K
13:29 4,492.52 4,492.65 4,492.41 4,492.48 0.0K
13:30 4,492.54 4,492.60 4,492.14 4,492.11 0.0K
13:31 4,492.05 4,492.33 4,491.94 4,492.33 0.0K
13:32 4,492.24 4,492.36 4,491.74 4,491.78 0.0K
13:33 4,491.78 4,492.29 4,491.78 4,492.28 0.0K
13:34 4,492.29 4,492.81 4,492.13 4,492.81 0.0K
13:35 4,492.80 4,492.95 4,492.53 4,492.67 0.0K
13:36 4,492.74 4,493.13 4,492.74 4,492.99 0.0K
13:37 4,492.97 4,493.16 4,492.97 4,493.15 0.0K
13:38 4,493.19 4,493.26 4,492.70 4,493.26 0.0K
13:39 4,493.34 4,495.99 4,493.34 4,495.55 0.0K
13:40 4,495.68 4,495.80 4,495.52 4,495.59 0.0K
13:41 4,495.85 4,496.29 4,495.36 4,495.49 0.0K
13:42 4,495.37 4,496.03 4,495.32 4,496.03 0.0K
13:43 4,496.00 4,496.76 4,496.00 4,496.74 0.0K
13:44 4,496.69 4,496.95 4,496.60 4,496.90 0.0K
13:45 4,496.92 4,498.56 4,496.92 4,498.60 0.0K
13:46 4,498.63 4,499.90 4,498.42 4,499.93 0.0K
13:47 4,499.91 4,500.76 4,499.83 4,500.42 0.0K
13:48 4,500.43 4,501.12 4,500.31 4,501.03 0.0K
13:49 4,501.00 4,501.00 4,500.49 4,500.81 0.0K
13:50 4,500.92 4,500.97 4,500.61 4,501.02 0.0K
13:51 4,501.10 4,502.09 4,501.10 4,501.87 0.0K
13:52 4,501.93 4,502.40 4,501.93 4,502.26 0.0K
13:53 4,502.41 4,503.52 4,502.41 4,503.52 0.0K
13:54 4,503.60 4,503.60 4,502.31 4,502.59 0.0K
13:55 4,502.55 4,502.55 4,501.90 4,502.50 0.0K
13:56 4,502.70 4,503.25 4,502.70 4,503.20 0.0K
13:57 4,503.17 4,503.65 4,502.96 4,503.64 0.0K
13:58 4,503.58 4,503.58 4,503.24 4,503.58 0.0K
13:59 4,503.53 4,503.55 4,502.83 4,502.83 0.0K
14:00 4,502.92 4,503.07 4,502.71 4,502.78 0.0K
14:01 4,502.61 4,503.16 4,502.52 4,502.85 0.0K
14:02 4,502.88 4,502.88 4,501.57 4,502.33 0.0K
14:03 4,502.36 4,502.45 4,501.67 4,501.95 0.0K
14:04 4,501.98 4,501.98 4,501.62 4,501.65 0.0K
14:05 4,501.87 4,501.98 4,501.13 4,501.22 0.0K
14:06 4,501.21 4,501.60 4,500.87 4,501.60 0.0K
14:07 4,501.63 4,501.97 4,501.34 4,501.66 0.0K
14:08 4,501.64 4,502.05 4,501.64 4,502.05 0.0K
14:09 4,502.08 4,502.08 4,501.91 4,501.91 0.0K
14:10 4,501.99 4,502.25 4,501.99 4,502.21 0.0K
14:11 4,502.17 4,502.25 4,502.03 4,502.08 0.0K
14:12 4,502.09 4,502.09 4,501.74 4,501.85 0.0K
14:13 4,501.88 4,501.88 4,501.63 4,501.77 0.0K
14:14 4,501.72 4,502.08 4,501.60 4,502.08 0.0K
14:15 4,502.12 4,502.29 4,501.34 4,501.41 0.0K
14:16 4,501.39 4,501.39 4,500.48 4,500.48 0.0K
14:17 4,500.39 4,500.39 4,499.04 4,499.11 0.0K
14:18 4,499.08 4,499.29 4,498.59 4,498.76 0.0K
14:19 4,498.78 4,498.78 4,498.19 4,498.44 0.0K
14:20 4,498.38 4,499.98 4,498.38 4,499.98 0.0K
14:21 4,500.14 4,500.65 4,500.14 4,500.30 0.0K
14:22 4,500.27 4,500.98 4,500.27 4,500.79 0.0K
14:23 4,500.80 4,501.15 4,500.49 4,500.49 0.0K
14:24 4,500.42 4,500.73 4,500.30 4,500.67 0.0K
14:25 4,500.53 4,500.68 4,499.56 4,499.56 0.0K
14:26 4,499.68 4,500.12 4,499.31 4,499.50 0.0K
14:27 4,499.51 4,499.56 4,498.74 4,498.74 0.0K
14:28 4,498.85 4,499.40 4,498.77 4,499.40 0.0K
14:29 4,499.39 4,499.39 4,497.20 4,497.26 0.0K
14:30 4,497.15 4,498.28 4,497.15 4,497.96 0.0K
14:31 4,498.16 4,498.56 4,497.69 4,498.07 0.0K
14:32 4,498.21 4,498.30 4,494.30 4,494.30 0.0K
14:33 4,495.21 4,495.21 4,492.38 4,493.14 0.0K
14:34 4,493.10 4,493.16 4,492.64 4,492.80 0.0K
14:35 4,492.65 4,492.65 4,490.62 4,490.74 0.0K
14:36 4,490.75 4,492.86 4,490.75 4,492.46 0.0K
14:37 4,492.46 4,492.73 4,491.88 4,491.88 0.0K
14:38 4,491.88 4,491.88 4,490.38 4,490.75 0.0K
14:39 4,490.74 4,491.57 4,490.64 4,491.57 0.0K
14:40 4,491.63 4,491.68 4,490.60 4,490.60 0.0K
14:41 4,490.39 4,490.69 4,490.14 4,490.21 0.0K
14:42 4,490.18 4,491.61 4,490.13 4,491.37 0.0K
14:43 4,491.39 4,491.39 4,491.02 4,491.42 0.0K
14:44 4,491.44 4,492.03 4,490.92 4,491.81 0.0K
14:45 4,491.98 4,492.08 4,491.02 4,491.19 0.0K
14:46 4,491.03 4,491.03 4,490.34 4,491.04 0.0K
14:47 4,491.12 4,491.12 4,490.22 4,490.79 0.0K
14:48 4,490.82 4,491.50 4,490.65 4,491.50 0.0K
14:49 4,491.59 4,491.96 4,490.72 4,490.86 0.0K
14:50 4,491.21 4,491.84 4,491.21 4,491.74 0.0K
14:51 4,491.90 4,493.28 4,491.90 4,493.28 0.0K
14:52 4,493.45 4,493.85 4,493.45 4,493.77 0.0K
14:53 4,493.93 4,494.55 4,493.66 4,494.57 0.0K
14:54 4,494.51 4,495.15 4,494.25 4,495.18 0.0K
14:55 4,495.16 4,495.67 4,494.99 4,495.67 0.0K
14:56 4,495.60 4,495.60 4,495.33 4,495.58 0.0K
14:57 4,495.45 4,495.45 4,494.18 4,494.51 0.0K
14:58 4,494.52 4,494.66 4,494.14 4,494.27 0.0K
14:59 4,494.35 4,494.55 4,494.13 4,494.07 0.0K
15:00 4,493.93 4,494.19 4,493.13 4,494.19 0.0K
15:01 4,494.44 4,494.47 4,493.43 4,493.44 0.0K
15:02 4,493.39 4,493.39 4,492.86 4,493.26 0.0K
15:03 4,493.19 4,493.29 4,492.68 4,492.69 0.0K
15:04 4,492.41 4,492.47 4,492.12 4,492.19 0.0K
15:05 4,492.29 4,492.56 4,492.29 4,492.43 0.0K
15:06 4,492.60 4,493.91 4,492.60 4,493.91 0.0K
15:07 4,493.51 4,493.95 4,493.23 4,493.93 0.0K
15:08 4,493.92 4,493.92 4,493.25 4,493.65 0.0K
15:09 4,493.73 4,494.47 4,493.73 4,494.50 0.0K
15:10 4,494.47 4,494.47 4,494.13 4,494.30 0.0K
15:11 4,494.29 4,494.48 4,494.21 4,494.44 0.0K
15:12 4,494.49 4,495.13 4,494.49 4,494.99 0.0K
15:13 4,494.95 4,495.15 4,494.82 4,494.83 0.0K
15:14 4,494.89 4,495.01 4,494.59 4,494.70 0.0K
15:15 4,494.74 4,494.74 4,494.02 4,494.05 0.0K
15:16 4,494.11 4,494.49 4,494.11 4,494.49 0.0K
15:17 4,494.48 4,495.58 4,494.48 4,495.52 0.0K
15:18 4,495.54 4,495.56 4,495.32 4,495.33 0.0K
15:19 4,495.36 4,495.85 4,495.36 4,495.85 0.0K
15:20 4,495.77 4,495.77 4,495.42 4,495.56 0.0K
15:21 4,495.55 4,495.55 4,495.13 4,495.26 0.0K
15:22 4,495.28 4,495.49 4,494.84 4,495.21 0.0K
15:23 4,495.23 4,495.23 4,494.84 4,495.08 0.0K
15:24 4,495.03 4,495.17 4,494.10 4,494.27 0.0K
15:25 4,494.26 4,495.09 4,494.26 4,495.09 0.0K
15:26 4,495.08 4,495.53 4,495.08 4,495.40 0.0K
15:27 4,495.38 4,496.05 4,495.38 4,496.05 0.0K
15:28 4,495.87 4,496.09 4,495.64 4,495.57 0.0K
15:29 4,495.71 4,496.08 4,495.51 4,495.69 0.0K
15:30 4,495.54 4,495.56 4,494.74 4,494.80 0.0K
15:31 4,494.77 4,494.99 4,494.64 4,494.82 0.0K
15:32 4,495.09 4,495.63 4,494.72 4,495.63 0.0K
15:33 4,495.69 4,495.69 4,494.94 4,495.39 0.0K
15:34 4,495.49 4,495.59 4,495.14 4,495.14 0.0K
15:35 4,495.23 4,495.94 4,495.03 4,495.94 0.0K
15:36 4,496.01 4,496.71 4,496.01 4,496.64 0.0K
15:37 4,496.42 4,496.42 4,495.72 4,495.96 0.0K
15:38 4,496.17 4,496.17 4,495.68 4,496.03 0.0K
15:39 4,496.01 4,496.75 4,495.91 4,496.28 0.0K
15:40 4,496.19 4,496.56 4,496.03 4,496.09 0.0K
15:41 4,496.12 4,496.25 4,495.83 4,495.87 0.0K
15:42 4,495.91 4,496.29 4,495.83 4,496.29 0.0K
15:43 4,496.34 4,497.28 4,496.34 4,497.28 0.0K
15:44 4,497.09 4,497.16 4,496.84 4,496.85 0.0K
15:45 4,496.48 4,496.48 4,495.97 4,496.40 0.0K
15:46 4,496.47 4,497.05 4,496.34 4,496.81 0.0K
15:47 4,496.85 4,499.04 4,496.85 4,499.04 0.0K
15:48 4,498.94 4,498.94 4,498.23 4,498.64 0.0K
15:49 4,498.80 4,500.03 4,498.80 4,499.53 0.0K
15:50 4,500.44 4,501.30 4,499.80 4,500.83 0.0K
15:51 4,500.76 4,500.76 4,499.54 4,500.14 0.0K
15:52 4,500.00 4,500.10 4,499.27 4,500.10 0.0K
15:53 4,500.18 4,500.18 4,498.41 4,499.18 0.0K
15:54 4,497.32 4,497.56 4,495.51 4,496.16 0.0K
15:55 4,497.99 4,498.76 4,497.77 4,498.67 0.0K
15:56 4,498.06 4,498.21 4,496.20 4,496.44 0.0K
15:57 4,496.92 4,499.57 4,496.92 4,499.57 0.0K
15:58 4,499.35 4,499.46 4,498.50 4,499.29 0.0K
15:59 4,499.27 4,499.70 4,497.94 4,499.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available