NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,630.76 4,633.81 4,630.76 4,630.90 0.0K
09:31 4,631.48 4,632.66 4,631.24 4,632.21 0.0K
09:32 4,632.82 4,632.82 4,629.84 4,631.39 0.0K
09:33 4,631.01 4,632.18 4,630.52 4,632.18 0.0K
09:34 4,632.10 4,632.92 4,631.32 4,632.53 0.0K
09:35 4,632.55 4,633.42 4,632.55 4,632.93 0.0K
09:36 4,632.57 4,632.57 4,631.02 4,631.66 0.0K
09:37 4,631.69 4,631.69 4,629.73 4,630.03 0.0K
09:38 4,629.54 4,629.75 4,629.01 4,629.06 0.0K
09:39 4,629.15 4,629.27 4,628.39 4,628.95 0.0K
09:40 4,629.20 4,629.85 4,628.49 4,628.98 0.0K
09:41 4,628.92 4,629.16 4,628.61 4,628.64 0.0K
09:42 4,628.45 4,628.98 4,628.41 4,628.71 0.0K
09:43 4,628.78 4,630.83 4,628.78 4,630.83 0.0K
09:44 4,630.67 4,631.49 4,630.58 4,631.29 0.0K
09:45 4,631.32 4,631.76 4,631.13 4,631.43 0.0K
09:46 4,631.62 4,632.25 4,631.62 4,632.13 0.0K
09:47 4,632.30 4,632.30 4,631.56 4,631.65 0.0K
09:48 4,631.73 4,631.89 4,630.95 4,631.68 0.0K
09:49 4,631.74 4,631.88 4,630.81 4,630.81 0.0K
09:50 4,630.32 4,630.32 4,629.03 4,629.65 0.0K
09:51 4,629.65 4,630.35 4,629.23 4,629.79 0.0K
09:52 4,629.85 4,630.19 4,629.40 4,629.83 0.0K
09:53 4,629.36 4,630.17 4,629.36 4,629.95 0.0K
09:54 4,629.88 4,630.15 4,629.21 4,629.88 0.0K
09:55 4,630.11 4,630.29 4,629.18 4,629.71 0.0K
09:56 4,629.51 4,629.71 4,628.98 4,629.07 0.0K
09:57 4,629.07 4,629.45 4,628.95 4,629.48 0.0K
09:58 4,629.24 4,629.49 4,628.75 4,629.24 0.0K
09:59 4,629.54 4,631.62 4,629.54 4,631.62 0.0K
10:00 4,631.90 4,632.79 4,631.90 4,632.14 0.0K
10:01 4,632.49 4,633.30 4,632.14 4,633.21 0.0K
10:02 4,633.80 4,634.09 4,633.63 4,633.63 0.0K
10:03 4,633.35 4,634.68 4,633.35 4,634.60 0.0K
10:04 4,634.25 4,634.87 4,633.32 4,633.32 0.0K
10:05 4,633.30 4,633.50 4,632.46 4,632.46 0.0K
10:06 4,632.85 4,632.85 4,631.44 4,631.84 0.0K
10:07 4,631.57 4,633.15 4,631.57 4,632.89 0.0K
10:08 4,633.10 4,633.50 4,632.84 4,633.29 0.0K
10:09 4,633.57 4,633.57 4,632.87 4,633.20 0.0K
10:10 4,633.30 4,633.30 4,631.84 4,631.88 0.0K
10:11 4,631.86 4,632.15 4,630.62 4,630.73 0.0K
10:12 4,630.83 4,631.99 4,630.83 4,631.49 0.0K
10:13 4,631.53 4,631.75 4,630.90 4,631.26 0.0K
10:14 4,631.56 4,631.56 4,630.74 4,630.80 0.0K
10:15 4,630.66 4,631.65 4,630.34 4,631.41 0.0K
10:16 4,631.47 4,631.47 4,630.81 4,630.81 0.0K
10:17 4,630.87 4,631.05 4,630.42 4,631.14 0.0K
10:18 4,631.30 4,631.85 4,631.30 4,631.76 0.0K
10:19 4,631.66 4,632.45 4,631.14 4,631.34 0.0K
10:20 4,631.24 4,631.66 4,630.94 4,630.89 0.0K
10:21 4,630.78 4,630.78 4,629.70 4,629.92 0.0K
10:22 4,629.79 4,629.79 4,628.79 4,628.93 0.0K
10:23 4,629.03 4,629.10 4,628.54 4,628.75 0.0K
10:24 4,628.79 4,628.79 4,627.94 4,628.15 0.0K
10:25 4,628.21 4,628.70 4,628.14 4,628.39 0.0K
10:26 4,628.26 4,628.42 4,627.93 4,628.22 0.0K
10:27 4,628.08 4,628.38 4,627.85 4,627.85 0.0K
10:28 4,627.85 4,628.50 4,627.71 4,628.50 0.0K
10:29 4,628.56 4,628.71 4,628.03 4,628.09 0.0K
10:30 4,628.02 4,628.26 4,626.88 4,627.33 0.0K
10:31 4,627.55 4,627.87 4,627.24 4,627.70 0.0K
10:32 4,627.44 4,628.05 4,627.44 4,628.10 0.0K
10:33 4,628.27 4,628.38 4,627.74 4,627.95 0.0K
10:34 4,627.89 4,628.23 4,627.76 4,628.00 0.0K
10:35 4,627.95 4,627.95 4,627.39 4,627.39 0.0K
10:36 4,627.58 4,627.78 4,627.21 4,627.51 0.0K
10:37 4,627.94 4,627.94 4,627.64 4,627.71 0.0K
10:38 4,627.71 4,627.87 4,626.84 4,626.84 0.0K
10:39 4,626.72 4,626.72 4,625.28 4,625.50 0.0K
10:40 4,625.67 4,627.09 4,625.67 4,626.70 0.0K
10:41 4,626.53 4,626.53 4,625.70 4,625.76 0.0K
10:42 4,625.77 4,626.67 4,625.67 4,626.54 0.0K
10:43 4,626.78 4,626.97 4,626.43 4,626.76 0.0K
10:44 4,626.89 4,627.86 4,626.89 4,627.88 0.0K
10:45 4,628.09 4,628.67 4,628.02 4,628.40 0.0K
10:46 4,628.26 4,628.57 4,627.24 4,627.18 0.0K
10:47 4,627.20 4,627.91 4,627.20 4,627.39 0.0K
10:48 4,627.14 4,627.39 4,626.28 4,626.54 0.0K
10:49 4,626.49 4,626.67 4,625.72 4,626.11 0.0K
10:50 4,626.00 4,626.07 4,624.79 4,625.69 0.0K
10:51 4,625.74 4,626.15 4,624.89 4,625.41 0.0K
10:52 4,625.62 4,626.25 4,625.53 4,625.94 0.0K
10:53 4,625.93 4,626.55 4,625.68 4,626.41 0.0K
10:54 4,626.62 4,627.51 4,626.52 4,627.51 0.0K
10:55 4,627.51 4,627.62 4,626.97 4,627.30 0.0K
10:56 4,627.20 4,627.54 4,626.89 4,626.96 0.0K
10:57 4,626.84 4,627.25 4,626.53 4,626.53 0.0K
10:58 4,626.60 4,626.60 4,626.06 4,626.18 0.0K
10:59 4,626.19 4,626.58 4,625.89 4,625.89 0.0K
11:00 4,625.95 4,626.16 4,625.31 4,626.16 0.0K
11:01 4,626.36 4,627.48 4,626.36 4,627.48 0.0K
11:02 4,627.66 4,627.66 4,627.12 4,627.71 0.0K
11:03 4,627.59 4,627.59 4,626.75 4,626.92 0.0K
11:04 4,627.01 4,627.17 4,626.35 4,626.49 0.0K
11:05 4,626.36 4,626.51 4,625.82 4,625.82 0.0K
11:06 4,625.92 4,626.41 4,625.59 4,626.13 0.0K
11:07 4,626.16 4,626.48 4,626.16 4,626.30 0.0K
11:08 4,626.18 4,626.60 4,625.98 4,626.60 0.0K
11:09 4,626.59 4,626.69 4,625.89 4,626.14 0.0K
11:10 4,626.03 4,626.15 4,625.84 4,625.99 0.0K
11:11 4,626.15 4,626.58 4,626.15 4,626.24 0.0K
11:12 4,626.56 4,626.87 4,626.51 4,626.63 0.0K
11:13 4,626.57 4,626.65 4,626.23 4,626.65 0.0K
11:14 4,626.74 4,626.91 4,626.28 4,626.78 0.0K
11:15 4,626.71 4,627.29 4,626.59 4,627.29 0.0K
11:16 4,627.46 4,628.26 4,627.25 4,628.26 0.0K
11:17 4,628.16 4,628.97 4,628.12 4,628.89 0.0K
11:18 4,628.78 4,629.56 4,628.78 4,629.56 0.0K
11:19 4,629.58 4,630.26 4,629.54 4,630.26 0.0K
11:20 4,630.13 4,630.28 4,629.94 4,630.06 0.0K
11:21 4,630.05 4,630.53 4,630.00 4,630.43 0.0K
11:22 4,630.37 4,630.81 4,630.30 4,630.68 0.0K
11:23 4,630.75 4,630.97 4,630.62 4,630.86 0.0K
11:24 4,630.88 4,630.96 4,630.53 4,630.87 0.0K
11:25 4,630.90 4,630.90 4,630.39 4,630.47 0.0K
11:26 4,630.55 4,630.55 4,629.74 4,630.49 0.0K
11:27 4,630.39 4,630.78 4,630.39 4,630.78 0.0K
11:28 4,630.88 4,631.20 4,630.72 4,631.20 0.0K
11:29 4,631.41 4,631.75 4,631.07 4,631.17 0.0K
11:30 4,631.17 4,631.56 4,631.13 4,631.56 0.0K
11:31 4,631.48 4,631.58 4,630.42 4,630.57 0.0K
11:32 4,630.63 4,630.86 4,630.15 4,630.73 0.0K
11:33 4,630.75 4,631.18 4,630.75 4,631.13 0.0K
11:34 4,631.13 4,631.18 4,630.02 4,629.95 0.0K
11:35 4,630.14 4,630.15 4,629.52 4,629.87 0.0K
11:36 4,629.93 4,630.26 4,629.93 4,630.10 0.0K
11:37 4,629.96 4,629.96 4,629.38 4,629.38 0.0K
11:38 4,629.30 4,629.63 4,629.03 4,629.51 0.0K
11:39 4,629.54 4,629.65 4,629.34 4,629.37 0.0K
11:40 4,629.35 4,629.65 4,629.16 4,629.65 0.0K
11:41 4,629.74 4,630.15 4,629.43 4,629.46 0.0K
11:42 4,629.49 4,630.28 4,629.49 4,630.24 0.0K
11:43 4,630.28 4,630.28 4,629.73 4,629.76 0.0K
11:44 4,629.83 4,630.46 4,629.83 4,630.25 0.0K
11:45 4,630.25 4,630.77 4,630.24 4,630.72 0.0K
11:46 4,630.65 4,630.88 4,630.27 4,630.45 0.0K
11:47 4,630.53 4,630.90 4,630.53 4,630.82 0.0K
11:48 4,630.88 4,630.88 4,629.84 4,629.99 0.0K
11:49 4,630.04 4,630.07 4,629.86 4,630.14 0.0K
11:50 4,630.25 4,630.99 4,630.25 4,630.99 0.0K
11:51 4,630.90 4,630.96 4,630.53 4,630.95 0.0K
11:52 4,630.93 4,631.05 4,630.57 4,630.92 0.0K
11:53 4,630.96 4,631.12 4,630.63 4,630.65 0.0K
11:54 4,630.78 4,630.78 4,630.52 4,630.66 0.0K
11:55 4,630.58 4,630.58 4,630.22 4,630.50 0.0K
11:56 4,630.44 4,630.55 4,630.01 4,630.01 0.0K
11:57 4,629.94 4,630.72 4,629.94 4,630.72 0.0K
11:58 4,630.79 4,631.84 4,630.79 4,631.84 0.0K
11:59 4,631.89 4,633.08 4,631.89 4,633.01 0.0K
12:00 4,633.01 4,633.01 4,632.44 4,632.59 0.0K
12:01 4,632.66 4,632.80 4,631.83 4,632.05 0.0K
12:02 4,632.08 4,632.47 4,632.02 4,632.13 0.0K
12:03 4,632.12 4,632.37 4,632.03 4,632.37 0.0K
12:04 4,632.30 4,632.69 4,632.22 4,632.35 0.0K
12:05 4,632.38 4,633.20 4,632.38 4,633.20 0.0K
12:06 4,633.01 4,633.01 4,632.74 4,632.81 0.0K
12:07 4,632.78 4,633.05 4,632.78 4,632.86 0.0K
12:08 4,632.90 4,633.55 4,632.73 4,633.55 0.0K
12:09 4,633.65 4,634.38 4,633.65 4,634.38 0.0K
12:10 4,634.37 4,635.09 4,634.34 4,634.52 0.0K
12:11 4,634.62 4,635.05 4,634.62 4,635.05 0.0K
12:12 4,635.21 4,635.56 4,635.13 4,635.39 0.0K
12:13 4,635.36 4,635.80 4,635.24 4,635.80 0.0K
12:14 4,635.91 4,636.43 4,635.91 4,636.43 0.0K
12:15 4,636.47 4,636.87 4,635.90 4,635.90 0.0K
12:16 4,635.93 4,635.98 4,635.64 4,635.64 0.0K
12:17 4,635.57 4,635.57 4,634.45 4,634.62 0.0K
12:18 4,634.53 4,635.58 4,634.53 4,635.58 0.0K
12:19 4,635.44 4,636.08 4,635.44 4,636.08 0.0K
12:20 4,636.06 4,636.06 4,635.56 4,635.56 0.0K
12:21 4,635.50 4,635.85 4,635.35 4,635.70 0.0K
12:22 4,635.65 4,635.65 4,635.08 4,635.18 0.0K
12:23 4,635.16 4,635.16 4,634.72 4,634.72 0.0K
12:24 4,634.74 4,635.01 4,634.40 4,634.40 0.0K
12:25 4,634.48 4,634.67 4,634.19 4,634.67 0.0K
12:26 4,634.76 4,635.55 4,634.72 4,635.55 0.0K
12:27 4,635.59 4,636.27 4,635.52 4,636.23 0.0K
12:28 4,636.18 4,636.18 4,635.70 4,635.70 0.0K
12:29 4,635.65 4,635.65 4,635.02 4,635.10 0.0K
12:30 4,635.13 4,635.16 4,634.83 4,635.14 0.0K
12:31 4,635.15 4,635.28 4,634.79 4,634.90 0.0K
12:32 4,634.84 4,634.97 4,634.69 4,634.85 0.0K
12:33 4,635.06 4,635.36 4,634.91 4,635.30 0.0K
12:34 4,635.16 4,635.47 4,634.84 4,635.45 0.0K
12:35 4,635.55 4,635.55 4,635.43 4,635.44 0.0K
12:36 4,635.42 4,635.77 4,635.09 4,635.20 0.0K
12:37 4,635.06 4,635.17 4,634.83 4,635.20 0.0K
12:38 4,635.21 4,635.66 4,635.10 4,635.40 0.0K
12:39 4,635.34 4,635.77 4,635.34 4,635.63 0.0K
12:40 4,635.69 4,635.84 4,635.63 4,635.67 0.0K
12:41 4,635.82 4,635.88 4,635.42 4,635.42 0.0K
12:42 4,635.38 4,635.38 4,635.01 4,635.09 0.0K
12:43 4,635.13 4,635.25 4,634.94 4,634.99 0.0K
12:44 4,634.77 4,635.15 4,634.59 4,635.00 0.0K
12:45 4,635.07 4,635.85 4,634.92 4,635.85 0.0K
12:46 4,635.92 4,636.47 4,635.92 4,636.47 0.0K
12:47 4,636.62 4,636.65 4,636.40 4,636.58 0.0K
12:48 4,636.59 4,637.15 4,636.59 4,637.08 0.0K
12:49 4,637.09 4,637.28 4,637.04 4,637.10 0.0K
12:50 4,637.01 4,637.22 4,636.82 4,637.09 0.0K
12:51 4,637.13 4,637.61 4,637.13 4,637.41 0.0K
12:52 4,637.42 4,637.69 4,637.42 4,637.40 0.0K
12:53 4,637.47 4,638.18 4,637.43 4,638.01 0.0K
12:54 4,637.92 4,637.92 4,637.43 4,637.54 0.0K
12:55 4,637.45 4,637.55 4,637.22 4,637.35 0.0K
12:56 4,637.33 4,637.77 4,637.33 4,637.74 0.0K
12:57 4,637.71 4,637.71 4,636.89 4,636.89 0.0K
12:58 4,636.86 4,637.38 4,636.86 4,637.07 0.0K
12:59 4,637.14 4,637.45 4,637.14 4,637.52 0.0K
13:00 4,637.30 4,637.42 4,637.13 4,637.16 0.0K
13:01 4,637.03 4,637.28 4,636.88 4,637.28 0.0K
13:02 4,637.28 4,637.28 4,636.20 4,636.26 0.0K
13:03 4,636.17 4,636.38 4,636.02 4,636.36 0.0K
13:04 4,636.29 4,636.35 4,636.01 4,636.07 0.0K
13:05 4,636.12 4,636.12 4,635.76 4,635.99 0.0K
13:06 4,636.06 4,636.61 4,636.06 4,636.53 0.0K
13:07 4,636.41 4,637.20 4,636.41 4,636.70 0.0K
13:08 4,636.74 4,637.15 4,636.74 4,637.14 0.0K
13:09 4,637.18 4,637.35 4,637.03 4,637.03 0.0K
13:10 4,637.01 4,637.22 4,636.42 4,636.61 0.0K
13:11 4,636.57 4,637.06 4,636.57 4,636.94 0.0K
13:12 4,636.89 4,636.99 4,636.61 4,636.77 0.0K
13:13 4,636.88 4,636.88 4,636.63 4,636.67 0.0K
13:14 4,636.68 4,636.68 4,636.23 4,636.47 0.0K
13:15 4,636.37 4,636.56 4,636.31 4,636.38 0.0K
13:16 4,636.47 4,636.47 4,635.23 4,635.26 0.0K
13:17 4,635.13 4,635.13 4,634.44 4,634.38 0.0K
13:18 4,634.24 4,634.41 4,633.54 4,633.53 0.0K
13:19 4,633.56 4,633.56 4,632.65 4,632.65 0.0K
13:20 4,632.83 4,633.16 4,632.74 4,632.70 0.0K
13:21 4,632.72 4,632.78 4,630.94 4,630.94 0.0K
13:22 4,630.92 4,631.19 4,629.78 4,629.78 0.0K
13:23 4,629.42 4,629.42 4,627.09 4,627.09 0.0K
13:24 4,626.64 4,626.97 4,626.15 4,626.77 0.0K
13:25 4,626.62 4,626.79 4,625.87 4,626.26 0.0K
13:26 4,626.51 4,629.02 4,626.51 4,628.77 0.0K
13:27 4,628.80 4,628.94 4,628.62 4,628.73 0.0K
13:28 4,628.62 4,628.91 4,627.93 4,627.85 0.0K
13:29 4,627.91 4,628.81 4,627.74 4,628.69 0.0K
13:30 4,628.67 4,628.67 4,627.54 4,627.62 0.0K
13:31 4,627.56 4,627.85 4,627.49 4,627.68 0.0K
13:32 4,627.67 4,628.27 4,626.99 4,628.27 0.0K
13:33 4,628.13 4,629.85 4,628.13 4,629.83 0.0K
13:34 4,629.96 4,631.27 4,629.96 4,631.10 0.0K
13:35 4,631.11 4,631.36 4,631.11 4,631.23 0.0K
13:36 4,631.22 4,631.22 4,630.44 4,630.40 0.0K
13:37 4,630.43 4,630.57 4,630.24 4,630.42 0.0K
13:38 4,630.48 4,631.08 4,630.48 4,631.02 0.0K
13:39 4,630.89 4,631.42 4,630.58 4,631.42 0.0K
13:40 4,631.40 4,631.69 4,631.14 4,631.58 0.0K
13:41 4,631.56 4,632.30 4,631.32 4,632.30 0.0K
13:42 4,632.35 4,632.67 4,631.65 4,631.65 0.0K
13:43 4,631.57 4,632.65 4,631.30 4,632.60 0.0K
13:44 4,632.59 4,632.59 4,632.04 4,632.20 0.0K
13:45 4,632.08 4,632.15 4,631.68 4,632.15 0.0K
13:46 4,632.05 4,632.15 4,631.53 4,631.53 0.0K
13:47 4,631.51 4,632.08 4,631.51 4,631.85 0.0K
13:48 4,631.89 4,632.22 4,631.89 4,631.93 0.0K
13:49 4,631.78 4,631.78 4,631.23 4,631.23 0.0K
13:50 4,631.23 4,631.35 4,630.10 4,630.10 0.0K
13:51 4,630.07 4,630.07 4,628.99 4,628.98 0.0K
13:52 4,629.08 4,629.75 4,629.00 4,629.33 0.0K
13:53 4,629.28 4,629.38 4,628.90 4,628.90 0.0K
13:54 4,628.87 4,629.33 4,628.84 4,629.33 0.0K
13:55 4,629.27 4,629.27 4,627.51 4,627.57 0.0K
13:56 4,627.55 4,628.53 4,627.31 4,628.53 0.0K
13:57 4,628.66 4,628.86 4,628.54 4,628.71 0.0K
13:58 4,628.76 4,629.02 4,628.64 4,628.74 0.0K
13:59 4,628.79 4,629.17 4,628.74 4,628.84 0.0K
14:00 4,628.79 4,629.12 4,628.60 4,628.92 0.0K
14:01 4,629.15 4,629.15 4,627.53 4,627.63 0.0K
14:02 4,627.85 4,627.85 4,625.82 4,625.82 0.0K
14:03 4,626.04 4,626.60 4,625.70 4,625.70 0.0K
14:04 4,625.71 4,626.45 4,625.71 4,626.28 0.0K
14:05 4,626.24 4,627.05 4,626.24 4,627.05 0.0K
14:06 4,627.06 4,627.06 4,625.82 4,626.03 0.0K
14:07 4,626.06 4,628.13 4,626.06 4,627.96 0.0K
14:08 4,628.00 4,629.35 4,628.00 4,629.35 0.0K
14:09 4,629.69 4,630.19 4,629.59 4,630.19 0.0K
14:10 4,630.21 4,630.21 4,629.94 4,629.93 0.0K
14:11 4,629.94 4,630.07 4,629.64 4,629.63 0.0K
14:12 4,629.45 4,629.45 4,629.17 4,629.22 0.0K
14:13 4,629.25 4,629.88 4,629.25 4,629.88 0.0K
14:14 4,629.87 4,630.18 4,629.83 4,629.93 0.0K
14:15 4,629.68 4,629.76 4,629.54 4,629.70 0.0K
14:16 4,629.70 4,630.33 4,629.70 4,630.33 0.0K
14:17 4,630.34 4,630.34 4,629.73 4,630.04 0.0K
14:18 4,629.90 4,629.90 4,629.56 4,629.66 0.0K
14:19 4,629.67 4,629.77 4,629.49 4,629.64 0.0K
14:20 4,629.64 4,630.36 4,629.64 4,630.11 0.0K
14:21 4,630.03 4,630.90 4,630.03 4,630.90 0.0K
14:22 4,630.91 4,631.15 4,630.84 4,631.12 0.0K
14:23 4,631.21 4,631.38 4,631.00 4,631.00 0.0K
14:24 4,630.95 4,631.26 4,630.95 4,631.26 0.0K
14:25 4,631.30 4,631.30 4,630.73 4,630.85 0.0K
14:26 4,630.85 4,631.15 4,630.68 4,631.01 0.0K
14:27 4,630.89 4,630.89 4,630.41 4,630.41 0.0K
14:28 4,630.47 4,630.47 4,629.62 4,629.61 0.0K
14:29 4,629.47 4,629.61 4,628.31 4,628.31 0.0K
14:30 4,627.90 4,628.46 4,627.82 4,628.44 0.0K
14:31 4,628.45 4,629.21 4,628.45 4,628.91 0.0K
14:32 4,628.94 4,628.94 4,628.27 4,628.27 0.0K
14:33 4,628.30 4,628.35 4,627.94 4,628.35 0.0K
14:34 4,628.42 4,628.42 4,627.89 4,628.07 0.0K
14:35 4,628.04 4,628.99 4,628.04 4,628.60 0.0K
14:36 4,628.72 4,629.56 4,628.72 4,629.56 0.0K
14:37 4,629.73 4,629.96 4,629.01 4,629.01 0.0K
14:38 4,629.07 4,629.36 4,629.07 4,629.36 0.0K
14:39 4,629.46 4,629.95 4,629.42 4,629.91 0.0K
14:40 4,629.75 4,629.75 4,629.47 4,629.66 0.0K
14:41 4,629.68 4,629.68 4,629.38 4,629.46 0.0K
14:42 4,629.59 4,629.59 4,628.32 4,628.42 0.0K
14:43 4,628.55 4,628.85 4,628.24 4,628.43 0.0K
14:44 4,628.43 4,628.65 4,628.43 4,628.59 0.0K
14:45 4,628.37 4,628.75 4,628.29 4,628.48 0.0K
14:46 4,628.71 4,628.71 4,627.92 4,627.99 0.0K
14:47 4,627.96 4,628.07 4,627.44 4,627.44 0.0K
14:48 4,627.29 4,627.82 4,627.29 4,627.56 0.0K
14:49 4,627.48 4,627.93 4,627.26 4,627.74 0.0K
14:50 4,627.72 4,628.20 4,627.72 4,628.20 0.0K
14:51 4,628.31 4,628.36 4,627.43 4,627.43 0.0K
14:52 4,627.41 4,627.72 4,627.13 4,627.72 0.0K
14:53 4,627.73 4,627.76 4,627.52 4,627.58 0.0K
14:54 4,627.77 4,628.15 4,627.74 4,627.90 0.0K
14:55 4,627.87 4,628.16 4,627.58 4,628.12 0.0K
14:56 4,628.12 4,628.17 4,627.84 4,627.84 0.0K
14:57 4,627.85 4,628.46 4,627.85 4,627.94 0.0K
14:58 4,627.84 4,628.46 4,627.84 4,628.46 0.0K
14:59 4,628.48 4,628.65 4,628.21 4,628.20 0.0K
15:00 4,627.74 4,627.74 4,627.16 4,627.56 0.0K
15:01 4,627.56 4,627.56 4,626.62 4,627.09 0.0K
15:02 4,627.16 4,627.99 4,627.16 4,627.63 0.0K
15:03 4,627.62 4,627.83 4,627.40 4,627.83 0.0K
15:04 4,627.75 4,627.75 4,627.36 4,627.57 0.0K
15:05 4,627.62 4,629.00 4,627.43 4,628.72 0.0K
15:06 4,628.76 4,629.55 4,628.76 4,629.45 0.0K
15:07 4,629.43 4,629.43 4,628.91 4,628.91 0.0K
15:08 4,628.81 4,629.13 4,628.61 4,629.13 0.0K
15:09 4,629.21 4,629.36 4,629.09 4,629.10 0.0K
15:10 4,629.09 4,629.16 4,628.94 4,628.87 0.0K
15:11 4,628.87 4,628.87 4,627.92 4,627.97 0.0K
15:12 4,627.89 4,627.89 4,627.61 4,627.56 0.0K
15:13 4,627.76 4,627.76 4,626.66 4,626.66 0.0K
15:14 4,626.57 4,627.07 4,626.17 4,627.07 0.0K
15:15 4,627.04 4,627.42 4,626.68 4,626.68 0.0K
15:16 4,626.77 4,626.77 4,626.01 4,626.01 0.0K
15:17 4,626.03 4,626.30 4,625.88 4,626.02 0.0K
15:18 4,625.99 4,625.99 4,625.32 4,625.59 0.0K
15:19 4,625.59 4,625.85 4,625.39 4,625.84 0.0K
15:20 4,625.68 4,626.05 4,625.42 4,625.92 0.0K
15:21 4,625.84 4,626.07 4,625.74 4,626.06 0.0K
15:22 4,626.05 4,627.05 4,625.90 4,627.02 0.0K
15:23 4,627.01 4,627.07 4,626.20 4,626.51 0.0K
15:24 4,626.63 4,626.63 4,625.79 4,625.79 0.0K
15:25 4,625.75 4,625.75 4,625.33 4,625.54 0.0K
15:26 4,625.42 4,625.42 4,624.14 4,624.40 0.0K
15:27 4,624.44 4,624.49 4,623.70 4,624.24 0.0K
15:28 4,624.13 4,624.45 4,623.73 4,623.73 0.0K
15:29 4,624.08 4,624.51 4,623.64 4,623.95 0.0K
15:30 4,623.93 4,624.08 4,623.50 4,623.50 0.0K
15:31 4,623.51 4,623.57 4,623.14 4,623.32 0.0K
15:32 4,623.28 4,624.07 4,623.22 4,623.74 0.0K
15:33 4,623.85 4,623.85 4,623.17 4,623.19 0.0K
15:34 4,623.34 4,625.56 4,623.34 4,625.56 0.0K
15:35 4,625.85 4,626.07 4,625.69 4,626.09 0.0K
15:36 4,626.08 4,626.97 4,625.94 4,626.97 0.0K
15:37 4,626.90 4,627.30 4,626.65 4,626.99 0.0K
15:38 4,626.73 4,627.32 4,626.50 4,627.23 0.0K
15:39 4,627.40 4,627.61 4,626.94 4,627.06 0.0K
15:40 4,626.91 4,627.46 4,626.91 4,627.40 0.0K
15:41 4,627.62 4,627.88 4,627.26 4,627.51 0.0K
15:42 4,627.43 4,627.75 4,627.34 4,627.35 0.0K
15:43 4,627.19 4,627.19 4,626.42 4,627.01 0.0K
15:44 4,626.91 4,628.00 4,626.82 4,628.00 0.0K
15:45 4,627.94 4,628.48 4,627.94 4,627.86 0.0K
15:46 4,627.96 4,628.66 4,627.94 4,628.40 0.0K
15:47 4,628.45 4,628.45 4,627.92 4,628.01 0.0K
15:48 4,628.20 4,628.59 4,627.71 4,627.97 0.0K
15:49 4,627.96 4,628.08 4,627.22 4,627.21 0.0K
15:50 4,627.66 4,627.98 4,626.88 4,627.00 0.0K
15:51 4,626.97 4,627.19 4,626.83 4,627.19 0.0K
15:52 4,627.10 4,627.15 4,626.07 4,626.29 0.0K
15:53 4,626.09 4,626.80 4,626.09 4,626.38 0.0K
15:54 4,626.35 4,626.35 4,623.01 4,623.01 0.0K
15:55 4,623.97 4,623.97 4,621.42 4,621.76 0.0K
15:56 4,622.07 4,622.47 4,621.50 4,621.77 0.0K
15:57 4,621.50 4,621.78 4,620.90 4,621.72 0.0K
15:58 4,621.62 4,622.28 4,621.52 4,621.78 0.0K
15:59 4,621.92 4,623.10 4,621.10 4,623.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available