NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,592.48 4,617.13 4,592.48 4,614.90 0.0K
09:31 4,614.93 4,617.07 4,614.24 4,616.41 0.0K
09:32 4,616.06 4,617.30 4,615.95 4,617.27 0.0K
09:33 4,617.53 4,619.51 4,617.53 4,619.12 0.0K
09:34 4,618.57 4,620.16 4,618.45 4,618.45 0.0K
09:35 4,618.69 4,620.18 4,618.69 4,620.04 0.0K
09:36 4,620.53 4,620.53 4,619.50 4,620.06 0.0K
09:37 4,619.97 4,620.23 4,617.48 4,617.48 0.0K
09:38 4,617.82 4,617.86 4,616.50 4,616.83 0.0K
09:39 4,617.27 4,618.08 4,617.15 4,617.55 0.0K
09:40 4,617.63 4,619.52 4,617.40 4,619.18 0.0K
09:41 4,619.52 4,620.57 4,619.52 4,620.14 0.0K
09:42 4,619.70 4,619.70 4,617.30 4,618.01 0.0K
09:43 4,618.29 4,619.27 4,617.96 4,619.27 0.0K
09:44 4,619.18 4,620.47 4,619.18 4,620.14 0.0K
09:45 4,620.09 4,621.99 4,619.47 4,621.81 0.0K
09:46 4,622.04 4,623.24 4,621.62 4,622.95 0.0K
09:47 4,622.73 4,624.42 4,622.73 4,623.92 0.0K
09:48 4,623.89 4,624.17 4,623.30 4,623.71 0.0K
09:49 4,623.99 4,623.99 4,622.83 4,623.06 0.0K
09:50 4,623.06 4,624.15 4,623.06 4,623.91 0.0K
09:51 4,623.90 4,624.85 4,623.61 4,624.85 0.0K
09:52 4,624.98 4,625.35 4,624.35 4,624.95 0.0K
09:53 4,625.18 4,625.85 4,624.43 4,625.59 0.0K
09:54 4,625.37 4,625.60 4,624.65 4,625.27 0.0K
09:55 4,625.55 4,625.79 4,624.09 4,624.32 0.0K
09:56 4,624.33 4,624.59 4,623.52 4,623.80 0.0K
09:57 4,623.99 4,624.70 4,623.92 4,624.72 0.0K
09:58 4,624.75 4,625.60 4,624.59 4,625.24 0.0K
09:59 4,624.95 4,626.66 4,624.93 4,626.31 0.0K
10:00 4,626.43 4,626.43 4,623.92 4,625.18 0.0K
10:01 4,625.09 4,625.31 4,624.20 4,624.27 0.0K
10:02 4,623.39 4,624.51 4,623.15 4,623.65 0.0K
10:03 4,623.68 4,623.68 4,622.96 4,623.10 0.0K
10:04 4,622.96 4,625.01 4,622.67 4,624.75 0.0K
10:05 4,625.06 4,626.75 4,625.06 4,626.58 0.0K
10:06 4,626.66 4,626.66 4,625.48 4,626.39 0.0K
10:07 4,626.46 4,627.63 4,626.02 4,627.13 0.0K
10:08 4,627.29 4,627.29 4,626.43 4,626.52 0.0K
10:09 4,626.34 4,627.85 4,626.02 4,627.55 0.0K
10:10 4,627.55 4,628.35 4,627.22 4,628.35 0.0K
10:11 4,628.56 4,628.74 4,627.79 4,627.94 0.0K
10:12 4,628.22 4,628.95 4,628.06 4,628.70 0.0K
10:13 4,628.15 4,629.46 4,628.15 4,629.37 0.0K
10:14 4,629.57 4,631.05 4,629.57 4,631.08 0.0K
10:15 4,630.90 4,630.90 4,629.94 4,629.94 0.0K
10:16 4,629.61 4,629.61 4,627.47 4,627.47 0.0K
10:17 4,627.33 4,628.41 4,626.79 4,628.26 0.0K
10:18 4,628.13 4,628.13 4,626.34 4,626.73 0.0K
10:19 4,626.57 4,626.85 4,626.57 4,626.67 0.0K
10:20 4,626.67 4,627.41 4,626.50 4,626.78 0.0K
10:21 4,626.88 4,626.88 4,625.02 4,625.02 0.0K
10:22 4,625.01 4,625.64 4,624.52 4,624.93 0.0K
10:23 4,625.22 4,625.49 4,624.74 4,625.16 0.0K
10:24 4,625.17 4,626.14 4,625.13 4,626.14 0.0K
10:25 4,625.96 4,626.05 4,625.43 4,626.08 0.0K
10:26 4,626.14 4,626.35 4,625.86 4,626.27 0.0K
10:27 4,626.18 4,626.83 4,626.08 4,626.55 0.0K
10:28 4,626.55 4,626.55 4,624.63 4,624.63 0.0K
10:29 4,624.64 4,624.66 4,623.74 4,624.66 0.0K
10:30 4,625.25 4,626.42 4,625.17 4,625.42 0.0K
10:31 4,625.56 4,626.31 4,624.80 4,626.31 0.0K
10:32 4,626.51 4,626.64 4,625.60 4,625.63 0.0K
10:33 4,625.64 4,627.18 4,625.26 4,626.98 0.0K
10:34 4,626.88 4,627.90 4,626.70 4,627.90 0.0K
10:35 4,627.88 4,628.02 4,627.52 4,627.81 0.0K
10:36 4,627.93 4,627.93 4,626.59 4,627.16 0.0K
10:37 4,627.30 4,627.95 4,626.84 4,627.94 0.0K
10:38 4,627.89 4,627.89 4,627.03 4,627.51 0.0K
10:39 4,627.61 4,628.21 4,627.54 4,628.11 0.0K
10:40 4,628.08 4,628.45 4,627.74 4,628.45 0.0K
10:41 4,628.36 4,628.58 4,627.77 4,627.91 0.0K
10:42 4,627.76 4,627.76 4,626.59 4,627.10 0.0K
10:43 4,627.03 4,627.03 4,625.41 4,625.98 0.0K
10:44 4,626.00 4,627.26 4,626.00 4,627.26 0.0K
10:45 4,627.41 4,628.61 4,627.34 4,628.61 0.0K
10:46 4,628.59 4,628.69 4,627.83 4,627.83 0.0K
10:47 4,627.53 4,628.49 4,627.18 4,628.24 0.0K
10:48 4,628.11 4,628.22 4,627.92 4,628.05 0.0K
10:49 4,628.10 4,628.59 4,627.82 4,628.15 0.0K
10:50 4,628.27 4,629.07 4,628.27 4,629.07 0.0K
10:51 4,629.18 4,629.42 4,628.65 4,628.81 0.0K
10:52 4,628.75 4,628.75 4,626.99 4,626.99 0.0K
10:53 4,626.75 4,627.37 4,626.44 4,626.44 0.0K
10:54 4,626.33 4,626.58 4,625.41 4,626.40 0.0K
10:55 4,626.42 4,626.42 4,625.89 4,626.21 0.0K
10:56 4,626.07 4,626.07 4,625.13 4,625.60 0.0K
10:57 4,625.71 4,625.77 4,625.24 4,625.80 0.0K
10:58 4,625.75 4,626.28 4,625.55 4,625.87 0.0K
10:59 4,626.13 4,627.97 4,626.13 4,627.89 0.0K
11:00 4,627.68 4,627.68 4,626.44 4,626.61 0.0K
11:01 4,626.53 4,626.67 4,626.01 4,626.19 0.0K
11:02 4,626.36 4,627.22 4,626.24 4,627.22 0.0K
11:03 4,627.14 4,627.22 4,626.62 4,626.74 0.0K
11:04 4,626.81 4,627.21 4,626.55 4,626.71 0.0K
11:05 4,626.65 4,627.76 4,626.31 4,627.66 0.0K
11:06 4,627.69 4,629.18 4,627.69 4,629.23 0.0K
11:07 4,629.26 4,629.52 4,628.58 4,628.63 0.0K
11:08 4,628.43 4,628.43 4,627.80 4,628.16 0.0K
11:09 4,628.47 4,628.69 4,627.89 4,628.39 0.0K
11:10 4,628.33 4,629.42 4,628.15 4,628.94 0.0K
11:11 4,628.99 4,629.57 4,628.53 4,629.57 0.0K
11:12 4,629.66 4,629.75 4,628.93 4,629.08 0.0K
11:13 4,629.13 4,629.13 4,628.11 4,628.98 0.0K
11:14 4,629.13 4,630.14 4,629.13 4,629.90 0.0K
11:15 4,630.01 4,630.01 4,629.44 4,629.43 0.0K
11:16 4,629.33 4,629.56 4,628.60 4,628.77 0.0K
11:17 4,628.79 4,629.06 4,628.42 4,628.44 0.0K
11:18 4,628.58 4,629.11 4,628.42 4,628.60 0.0K
11:19 4,628.65 4,629.07 4,628.23 4,628.84 0.0K
11:20 4,629.13 4,629.13 4,628.58 4,629.14 0.0K
11:21 4,629.13 4,629.16 4,628.93 4,628.93 0.0K
11:22 4,628.98 4,629.17 4,628.46 4,628.86 0.0K
11:23 4,629.12 4,629.98 4,629.02 4,629.98 0.0K
11:24 4,630.00 4,630.83 4,630.00 4,630.83 0.0K
11:25 4,630.89 4,631.49 4,630.84 4,631.18 0.0K
11:26 4,631.32 4,632.25 4,630.66 4,632.25 0.0K
11:27 4,632.36 4,632.36 4,631.86 4,632.31 0.0K
11:28 4,632.35 4,633.01 4,632.34 4,632.95 0.0K
11:29 4,632.97 4,633.35 4,632.97 4,633.37 0.0K
11:30 4,633.55 4,633.55 4,632.88 4,633.14 0.0K
11:31 4,633.08 4,633.48 4,632.88 4,633.51 0.0K
11:32 4,633.50 4,633.50 4,632.59 4,633.07 0.0K
11:33 4,633.06 4,633.23 4,632.79 4,633.01 0.0K
11:34 4,633.00 4,633.32 4,632.89 4,633.08 0.0K
11:35 4,633.06 4,634.52 4,633.06 4,634.52 0.0K
11:36 4,634.26 4,634.62 4,634.08 4,634.08 0.0K
11:37 4,634.14 4,634.14 4,633.76 4,633.81 0.0K
11:38 4,633.74 4,634.12 4,633.64 4,634.12 0.0K
11:39 4,634.34 4,635.05 4,634.34 4,635.05 0.0K
11:40 4,635.09 4,635.09 4,633.71 4,633.82 0.0K
11:41 4,633.92 4,634.46 4,633.46 4,634.46 0.0K
11:42 4,634.49 4,634.66 4,634.08 4,634.29 0.0K
11:43 4,634.37 4,635.40 4,634.31 4,635.41 0.0K
11:44 4,635.37 4,635.46 4,635.13 4,635.46 0.0K
11:45 4,635.62 4,635.76 4,635.33 4,635.33 0.0K
11:46 4,635.31 4,635.61 4,635.18 4,635.31 0.0K
11:47 4,635.25 4,635.25 4,634.59 4,634.97 0.0K
11:48 4,634.97 4,635.87 4,634.97 4,635.87 0.0K
11:49 4,635.71 4,635.71 4,635.42 4,635.43 0.0K
11:50 4,635.48 4,636.06 4,634.70 4,634.76 0.0K
11:51 4,634.86 4,635.17 4,634.38 4,634.75 0.0K
11:52 4,634.90 4,634.96 4,634.20 4,634.27 0.0K
11:53 4,634.12 4,634.86 4,634.12 4,634.39 0.0K
11:54 4,634.40 4,634.70 4,634.26 4,634.58 0.0K
11:55 4,634.83 4,634.83 4,634.24 4,634.24 0.0K
11:56 4,634.22 4,634.77 4,634.22 4,634.20 0.0K
11:57 4,634.24 4,634.41 4,633.94 4,633.94 0.0K
11:58 4,633.89 4,634.75 4,633.89 4,634.61 0.0K
11:59 4,634.73 4,635.26 4,634.45 4,635.26 0.0K
12:00 4,635.44 4,636.08 4,635.21 4,636.08 0.0K
12:01 4,636.31 4,636.76 4,636.23 4,636.42 0.0K
12:02 4,636.48 4,636.48 4,635.53 4,636.08 0.0K
12:03 4,636.10 4,637.09 4,636.10 4,637.09 0.0K
12:04 4,637.07 4,637.89 4,637.03 4,637.60 0.0K
12:05 4,637.48 4,637.75 4,637.19 4,637.54 0.0K
12:06 4,637.47 4,638.02 4,637.31 4,638.02 0.0K
12:07 4,638.08 4,638.24 4,637.67 4,637.87 0.0K
12:08 4,637.94 4,637.96 4,637.73 4,637.83 0.0K
12:09 4,637.83 4,638.07 4,637.74 4,637.70 0.0K
12:10 4,637.40 4,638.41 4,637.40 4,638.31 0.0K
12:11 4,638.18 4,638.57 4,638.18 4,638.32 0.0K
12:12 4,638.40 4,638.76 4,638.40 4,638.55 0.0K
12:13 4,638.48 4,638.48 4,637.80 4,637.80 0.0K
12:14 4,637.75 4,637.97 4,637.67 4,637.69 0.0K
12:15 4,637.71 4,637.93 4,637.45 4,637.62 0.0K
12:16 4,637.52 4,638.37 4,637.52 4,638.37 0.0K
12:17 4,638.43 4,638.43 4,638.02 4,638.05 0.0K
12:18 4,638.09 4,638.16 4,637.81 4,637.88 0.0K
12:19 4,637.96 4,637.96 4,637.23 4,637.68 0.0K
12:20 4,637.67 4,637.67 4,637.21 4,637.21 0.0K
12:21 4,637.17 4,637.17 4,636.41 4,637.19 0.0K
12:22 4,637.26 4,637.26 4,635.99 4,636.40 0.0K
12:23 4,636.45 4,637.36 4,636.45 4,637.28 0.0K
12:24 4,637.24 4,637.50 4,637.13 4,637.50 0.0K
12:25 4,637.35 4,637.35 4,636.73 4,636.81 0.0K
12:26 4,636.72 4,637.25 4,636.40 4,637.11 0.0K
12:27 4,637.17 4,637.17 4,636.45 4,636.45 0.0K
12:28 4,636.40 4,636.40 4,635.61 4,635.61 0.0K
12:29 4,635.70 4,636.17 4,635.63 4,636.10 0.0K
12:30 4,636.25 4,637.13 4,636.25 4,636.69 0.0K
12:31 4,636.62 4,636.62 4,634.69 4,634.83 0.0K
12:32 4,635.04 4,635.83 4,635.04 4,635.67 0.0K
12:33 4,635.80 4,636.75 4,635.80 4,636.74 0.0K
12:34 4,636.66 4,636.66 4,636.03 4,636.41 0.0K
12:35 4,636.38 4,636.47 4,636.22 4,636.25 0.0K
12:36 4,636.06 4,636.17 4,635.53 4,635.91 0.0K
12:37 4,635.85 4,636.19 4,635.68 4,636.19 0.0K
12:38 4,636.23 4,636.45 4,636.14 4,636.29 0.0K
12:39 4,636.31 4,636.89 4,635.59 4,636.89 0.0K
12:40 4,636.87 4,637.56 4,636.70 4,637.56 0.0K
12:41 4,637.79 4,638.26 4,637.79 4,638.26 0.0K
12:42 4,638.35 4,638.35 4,638.13 4,638.44 0.0K
12:43 4,638.44 4,638.44 4,637.94 4,638.02 0.0K
12:44 4,638.05 4,638.36 4,638.05 4,638.36 0.0K
12:45 4,638.33 4,638.48 4,637.83 4,637.87 0.0K
12:46 4,637.95 4,638.36 4,637.88 4,638.01 0.0K
12:47 4,638.06 4,638.06 4,637.74 4,638.12 0.0K
12:48 4,638.18 4,638.48 4,638.13 4,638.46 0.0K
12:49 4,638.78 4,638.78 4,638.22 4,638.36 0.0K
12:50 4,638.38 4,638.84 4,637.53 4,637.50 0.0K
12:51 4,637.46 4,637.81 4,637.37 4,637.81 0.0K
12:52 4,637.41 4,637.41 4,637.14 4,637.12 0.0K
12:53 4,637.16 4,637.89 4,637.13 4,637.84 0.0K
12:54 4,637.85 4,638.15 4,637.74 4,638.11 0.0K
12:55 4,638.09 4,638.09 4,637.29 4,637.44 0.0K
12:56 4,637.41 4,637.41 4,637.03 4,637.25 0.0K
12:57 4,637.17 4,637.74 4,636.90 4,637.74 0.0K
12:58 4,637.69 4,638.54 4,637.57 4,638.54 0.0K
12:59 4,638.51 4,638.99 4,638.03 4,638.99 0.0K
13:00 4,638.78 4,639.66 4,638.78 4,639.31 0.0K
13:01 4,639.37 4,639.56 4,638.99 4,638.99 0.0K
13:02 4,639.17 4,640.44 4,639.17 4,640.21 0.0K
13:03 4,640.26 4,640.57 4,640.20 4,640.44 0.0K
13:04 4,640.46 4,640.46 4,639.73 4,639.76 0.0K
13:05 4,639.76 4,639.76 4,638.69 4,638.96 0.0K
13:06 4,639.06 4,639.06 4,638.61 4,638.58 0.0K
13:07 4,638.68 4,638.95 4,638.49 4,638.62 0.0K
13:08 4,638.52 4,639.25 4,638.52 4,639.15 0.0K
13:09 4,639.16 4,639.16 4,638.89 4,639.15 0.0K
13:10 4,639.11 4,639.17 4,638.38 4,638.38 0.0K
13:11 4,638.44 4,639.30 4,638.44 4,639.14 0.0K
13:12 4,639.27 4,639.27 4,638.17 4,638.17 0.0K
13:13 4,638.07 4,638.07 4,637.72 4,638.10 0.0K
13:14 4,638.22 4,638.47 4,638.11 4,638.36 0.0K
13:15 4,638.33 4,638.33 4,637.62 4,637.62 0.0K
13:16 4,637.55 4,638.25 4,637.45 4,637.78 0.0K
13:17 4,637.82 4,638.09 4,637.74 4,638.08 0.0K
13:18 4,638.09 4,638.46 4,637.87 4,638.34 0.0K
13:19 4,638.42 4,638.89 4,638.34 4,638.87 0.0K
13:20 4,638.96 4,638.96 4,638.04 4,638.05 0.0K
13:21 4,637.99 4,637.99 4,637.81 4,637.85 0.0K
13:22 4,637.92 4,638.51 4,637.92 4,638.51 0.0K
13:23 4,638.36 4,638.56 4,638.32 4,638.56 0.0K
13:24 4,638.54 4,638.98 4,638.54 4,638.82 0.0K
13:25 4,638.76 4,639.05 4,638.54 4,639.05 0.0K
13:26 4,639.18 4,639.28 4,638.72 4,638.83 0.0K
13:27 4,638.85 4,639.23 4,638.85 4,639.05 0.0K
13:28 4,639.07 4,639.49 4,639.04 4,639.49 0.0K
13:29 4,639.56 4,640.17 4,639.56 4,640.04 0.0K
13:30 4,640.16 4,640.48 4,640.16 4,640.33 0.0K
13:31 4,640.27 4,640.27 4,639.71 4,640.13 0.0K
13:32 4,640.15 4,640.84 4,640.15 4,640.43 0.0K
13:33 4,640.31 4,640.31 4,639.32 4,639.32 0.0K
13:34 4,639.31 4,639.56 4,638.89 4,639.50 0.0K
13:35 4,639.55 4,640.27 4,639.55 4,640.17 0.0K
13:36 4,640.18 4,640.18 4,639.83 4,640.04 0.0K
13:37 4,639.98 4,640.16 4,639.82 4,640.03 0.0K
13:38 4,640.01 4,640.27 4,640.01 4,640.05 0.0K
13:39 4,640.03 4,640.08 4,639.94 4,639.94 0.0K
13:40 4,639.68 4,639.98 4,639.53 4,639.61 0.0K
13:41 4,639.44 4,639.44 4,638.50 4,638.50 0.0K
13:42 4,638.56 4,638.56 4,637.99 4,638.03 0.0K
13:43 4,638.01 4,638.73 4,638.01 4,638.67 0.0K
13:44 4,638.73 4,638.89 4,638.33 4,638.89 0.0K
13:45 4,638.98 4,639.66 4,638.98 4,639.05 0.0K
13:46 4,639.17 4,639.31 4,638.48 4,639.13 0.0K
13:47 4,639.04 4,639.52 4,639.04 4,639.21 0.0K
13:48 4,639.10 4,639.58 4,639.02 4,639.47 0.0K
13:49 4,639.50 4,639.75 4,639.43 4,639.49 0.0K
13:50 4,639.51 4,639.51 4,638.62 4,638.61 0.0K
13:51 4,638.60 4,638.60 4,638.08 4,638.58 0.0K
13:52 4,638.58 4,638.86 4,638.58 4,638.84 0.0K
13:53 4,638.82 4,638.82 4,637.91 4,637.96 0.0K
13:54 4,637.79 4,637.79 4,636.67 4,636.81 0.0K
13:55 4,636.76 4,636.76 4,636.16 4,636.16 0.0K
13:56 4,635.84 4,636.06 4,635.84 4,635.97 0.0K
13:57 4,635.94 4,636.59 4,635.94 4,636.44 0.0K
13:58 4,636.45 4,636.55 4,635.95 4,636.26 0.0K
13:59 4,636.26 4,636.85 4,636.11 4,636.53 0.0K
14:00 4,636.47 4,636.60 4,636.03 4,636.39 0.0K
14:01 4,636.41 4,637.17 4,636.34 4,637.07 0.0K
14:02 4,636.66 4,637.28 4,636.63 4,637.14 0.0K
14:03 4,636.93 4,636.93 4,636.50 4,636.80 0.0K
14:04 4,636.84 4,636.85 4,636.02 4,636.02 0.0K
14:05 4,635.98 4,635.98 4,635.19 4,635.28 0.0K
14:06 4,635.40 4,635.40 4,635.11 4,635.11 0.0K
14:07 4,634.84 4,635.37 4,634.53 4,635.37 0.0K
14:08 4,635.34 4,635.87 4,635.00 4,635.80 0.0K
14:09 4,635.70 4,635.70 4,635.48 4,635.49 0.0K
14:10 4,635.47 4,635.47 4,635.21 4,635.42 0.0K
14:11 4,635.51 4,635.80 4,635.43 4,635.77 0.0K
14:12 4,635.82 4,636.49 4,635.69 4,636.42 0.0K
14:13 4,636.45 4,636.45 4,635.72 4,635.89 0.0K
14:14 4,635.91 4,635.91 4,635.62 4,635.64 0.0K
14:15 4,635.59 4,636.16 4,635.51 4,635.94 0.0K
14:16 4,635.83 4,635.87 4,635.53 4,635.63 0.0K
14:17 4,635.68 4,636.07 4,635.68 4,636.07 0.0K
14:18 4,636.22 4,636.22 4,635.81 4,635.88 0.0K
14:19 4,635.89 4,636.05 4,635.89 4,636.07 0.0K
14:20 4,636.00 4,636.07 4,635.77 4,635.86 0.0K
14:21 4,635.87 4,636.05 4,635.53 4,635.98 0.0K
14:22 4,636.07 4,636.67 4,636.07 4,636.63 0.0K
14:23 4,636.44 4,636.78 4,636.44 4,636.68 0.0K
14:24 4,636.72 4,636.79 4,636.35 4,636.51 0.0K
14:25 4,636.60 4,636.60 4,636.24 4,636.27 0.0K
14:26 4,636.48 4,636.85 4,636.48 4,636.79 0.0K
14:27 4,636.69 4,636.69 4,635.92 4,635.92 0.0K
14:28 4,635.94 4,636.67 4,635.94 4,636.57 0.0K
14:29 4,636.65 4,636.86 4,636.51 4,636.86 0.0K
14:30 4,636.84 4,636.84 4,636.44 4,636.42 0.0K
14:31 4,636.45 4,636.75 4,636.45 4,636.69 0.0K
14:32 4,636.76 4,637.46 4,636.76 4,637.34 0.0K
14:33 4,637.47 4,637.79 4,637.47 4,637.66 0.0K
14:34 4,637.60 4,637.79 4,637.60 4,637.62 0.0K
14:35 4,637.59 4,638.18 4,637.51 4,638.09 0.0K
14:36 4,638.18 4,638.47 4,637.99 4,638.10 0.0K
14:37 4,638.13 4,638.56 4,637.99 4,638.51 0.0K
14:38 4,638.51 4,638.67 4,638.44 4,638.67 0.0K
14:39 4,638.68 4,638.85 4,638.47 4,638.76 0.0K
14:40 4,638.85 4,638.95 4,638.51 4,638.72 0.0K
14:41 4,638.62 4,638.86 4,638.62 4,638.81 0.0K
14:42 4,638.94 4,639.02 4,638.70 4,638.97 0.0K
14:43 4,639.04 4,639.06 4,638.50 4,638.58 0.0K
14:44 4,638.58 4,638.72 4,637.99 4,638.00 0.0K
14:45 4,638.02 4,638.02 4,637.50 4,637.92 0.0K
14:46 4,637.82 4,637.96 4,637.64 4,637.64 0.0K
14:47 4,637.66 4,637.81 4,637.11 4,637.21 0.0K
14:48 4,637.10 4,637.15 4,636.93 4,636.93 0.0K
14:49 4,636.78 4,636.78 4,636.33 4,636.25 0.0K
14:50 4,636.17 4,636.64 4,635.72 4,636.54 0.0K
14:51 4,636.62 4,637.17 4,636.54 4,637.04 0.0K
14:52 4,636.96 4,637.06 4,636.71 4,636.71 0.0K
14:53 4,636.72 4,636.72 4,636.32 4,636.54 0.0K
14:54 4,636.44 4,636.49 4,635.73 4,635.96 0.0K
14:55 4,635.97 4,636.06 4,635.78 4,635.98 0.0K
14:56 4,636.06 4,636.48 4,636.06 4,636.21 0.0K
14:57 4,636.15 4,636.33 4,636.11 4,636.25 0.0K
14:58 4,636.38 4,637.07 4,636.38 4,637.07 0.0K
14:59 4,637.18 4,637.57 4,637.18 4,637.27 0.0K
15:00 4,637.44 4,637.44 4,637.12 4,637.26 0.0K
15:01 4,637.14 4,637.36 4,636.94 4,637.31 0.0K
15:02 4,637.41 4,638.07 4,637.41 4,638.07 0.0K
15:03 4,638.07 4,638.32 4,637.96 4,638.06 0.0K
15:04 4,638.14 4,638.59 4,637.91 4,637.98 0.0K
15:05 4,637.98 4,638.06 4,637.73 4,638.09 0.0K
15:06 4,638.18 4,638.18 4,637.73 4,637.78 0.0K
15:07 4,637.79 4,637.96 4,637.34 4,637.31 0.0K
15:08 4,637.25 4,637.59 4,637.22 4,637.33 0.0K
15:09 4,637.27 4,637.85 4,637.27 4,637.85 0.0K
15:10 4,637.73 4,637.79 4,637.26 4,637.62 0.0K
15:11 4,637.67 4,637.91 4,637.44 4,637.68 0.0K
15:12 4,637.28 4,637.79 4,637.13 4,637.79 0.0K
15:13 4,637.92 4,638.20 4,637.72 4,638.13 0.0K
15:14 4,638.25 4,638.35 4,638.04 4,638.37 0.0K
15:15 4,638.39 4,638.39 4,637.99 4,638.27 0.0K
15:16 4,638.24 4,638.47 4,638.03 4,638.42 0.0K
15:17 4,638.39 4,638.68 4,638.39 4,638.44 0.0K
15:18 4,638.40 4,638.40 4,638.14 4,638.31 0.0K
15:19 4,638.31 4,638.31 4,637.97 4,638.15 0.0K
15:20 4,638.29 4,638.29 4,637.81 4,638.04 0.0K
15:21 4,638.07 4,638.20 4,637.83 4,638.02 0.0K
15:22 4,637.84 4,637.88 4,637.69 4,637.72 0.0K
15:23 4,637.87 4,637.98 4,637.62 4,637.98 0.0K
15:24 4,638.00 4,638.09 4,637.68 4,637.68 0.0K
15:25 4,637.60 4,637.85 4,637.43 4,637.83 0.0K
15:26 4,637.76 4,638.25 4,637.76 4,638.10 0.0K
15:27 4,638.09 4,638.68 4,637.82 4,638.68 0.0K
15:28 4,638.65 4,639.17 4,638.57 4,639.13 0.0K
15:29 4,639.04 4,639.32 4,639.04 4,639.18 0.0K
15:30 4,638.73 4,638.81 4,638.35 4,638.49 0.0K
15:31 4,638.29 4,638.38 4,638.07 4,638.24 0.0K
15:32 4,638.25 4,638.25 4,637.91 4,637.94 0.0K
15:33 4,637.86 4,638.05 4,637.69 4,638.05 0.0K
15:34 4,637.98 4,638.27 4,637.51 4,637.51 0.0K
15:35 4,637.71 4,637.87 4,637.03 4,637.03 0.0K
15:36 4,636.96 4,637.18 4,636.74 4,637.10 0.0K
15:37 4,637.25 4,637.96 4,637.25 4,637.84 0.0K
15:38 4,637.69 4,638.04 4,637.51 4,637.60 0.0K
15:39 4,637.56 4,638.15 4,637.49 4,638.15 0.0K
15:40 4,638.45 4,638.45 4,638.12 4,638.24 0.0K
15:41 4,638.20 4,638.47 4,638.20 4,638.47 0.0K
15:42 4,638.19 4,638.27 4,637.70 4,637.82 0.0K
15:43 4,637.71 4,637.71 4,637.23 4,637.27 0.0K
15:44 4,637.18 4,637.18 4,636.56 4,636.56 0.0K
15:45 4,636.57 4,636.92 4,636.43 4,636.63 0.0K
15:46 4,636.44 4,636.45 4,636.18 4,636.38 0.0K
15:47 4,636.49 4,636.55 4,636.42 4,636.42 0.0K
15:48 4,636.49 4,636.66 4,636.43 4,636.52 0.0K
15:49 4,636.51 4,636.75 4,636.51 4,636.49 0.0K
15:50 4,636.53 4,636.60 4,636.22 4,636.46 0.0K
15:51 4,636.52 4,636.86 4,636.40 4,636.57 0.0K
15:52 4,636.46 4,636.81 4,636.14 4,636.17 0.0K
15:53 4,635.93 4,636.29 4,635.93 4,636.30 0.0K
15:54 4,636.20 4,636.70 4,634.98 4,634.98 0.0K
15:55 4,635.55 4,635.55 4,634.43 4,634.75 0.0K
15:56 4,635.02 4,635.02 4,634.14 4,634.18 0.0K
15:57 4,634.29 4,634.75 4,634.29 4,634.37 0.0K
15:58 4,634.50 4,634.62 4,634.23 4,634.29 0.0K
15:59 4,634.05 4,634.52 4,633.11 4,634.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available