NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,520.28 4,532.06 4,520.28 4,531.71 0.0K
09:31 4,532.08 4,532.63 4,528.23 4,528.94 0.0K
09:32 4,529.11 4,530.13 4,527.96 4,529.81 0.0K
09:33 4,530.85 4,532.18 4,529.97 4,531.28 0.0K
09:34 4,531.41 4,532.05 4,528.73 4,528.75 0.0K
09:35 4,528.65 4,529.85 4,527.28 4,529.85 0.0K
09:36 4,530.29 4,531.59 4,528.96 4,528.96 0.0K
09:37 4,529.90 4,530.77 4,524.52 4,524.81 0.0K
09:38 4,524.85 4,529.29 4,524.53 4,528.55 0.0K
09:39 4,528.77 4,528.91 4,526.72 4,528.74 0.0K
09:40 4,528.71 4,528.71 4,523.98 4,525.46 0.0K
09:41 4,524.92 4,527.78 4,524.59 4,527.78 0.0K
09:42 4,527.49 4,528.63 4,526.92 4,527.16 0.0K
09:43 4,526.91 4,526.91 4,523.94 4,524.53 0.0K
09:44 4,524.69 4,524.84 4,521.82 4,522.52 0.0K
09:45 4,522.79 4,524.16 4,522.01 4,523.00 0.0K
09:46 4,522.54 4,522.54 4,517.01 4,519.14 0.0K
09:47 4,519.92 4,521.49 4,519.83 4,520.52 0.0K
09:48 4,519.69 4,520.08 4,516.53 4,517.02 0.0K
09:49 4,517.26 4,517.26 4,515.08 4,515.08 0.0K
09:50 4,514.42 4,514.59 4,512.15 4,513.99 0.0K
09:51 4,514.10 4,514.99 4,513.50 4,514.99 0.0K
09:52 4,514.74 4,516.14 4,511.81 4,512.87 0.0K
09:53 4,512.58 4,513.07 4,512.58 4,512.97 0.0K
09:54 4,513.14 4,518.08 4,512.36 4,516.83 0.0K
09:55 4,516.51 4,517.32 4,515.27 4,517.32 0.0K
09:56 4,517.01 4,520.10 4,517.01 4,520.10 0.0K
09:57 4,520.13 4,521.88 4,520.13 4,521.01 0.0K
09:58 4,521.20 4,523.59 4,520.32 4,521.16 0.0K
09:59 4,521.47 4,521.69 4,520.04 4,520.98 0.0K
10:00 4,521.53 4,522.13 4,517.56 4,517.97 0.0K
10:01 4,517.72 4,518.46 4,516.98 4,517.88 0.0K
10:02 4,518.17 4,518.17 4,511.52 4,511.95 0.0K
10:03 4,512.81 4,517.28 4,512.81 4,516.22 0.0K
10:04 4,516.08 4,516.08 4,513.31 4,513.80 0.0K
10:05 4,514.11 4,514.22 4,511.22 4,511.88 0.0K
10:06 4,513.25 4,513.82 4,509.40 4,509.40 0.0K
10:07 4,509.87 4,512.20 4,508.94 4,512.11 0.0K
10:08 4,511.86 4,511.86 4,508.03 4,508.18 0.0K
10:09 4,507.78 4,507.78 4,504.31 4,504.31 0.0K
10:10 4,504.09 4,505.02 4,500.23 4,500.23 0.0K
10:11 4,500.04 4,501.59 4,499.16 4,501.59 0.0K
10:12 4,501.50 4,504.93 4,500.77 4,504.93 0.0K
10:13 4,505.66 4,506.85 4,504.35 4,506.70 0.0K
10:14 4,506.03 4,507.57 4,505.25 4,507.36 0.0K
10:15 4,507.20 4,510.75 4,507.20 4,510.42 0.0K
10:16 4,510.01 4,511.62 4,509.37 4,510.86 0.0K
10:17 4,511.41 4,511.68 4,508.68 4,508.91 0.0K
10:18 4,508.98 4,508.98 4,507.06 4,507.06 0.0K
10:19 4,506.99 4,509.56 4,506.78 4,508.53 0.0K
10:20 4,508.46 4,509.91 4,507.38 4,507.54 0.0K
10:21 4,508.20 4,509.85 4,508.13 4,509.71 0.0K
10:22 4,510.00 4,510.69 4,508.39 4,508.39 0.0K
10:23 4,508.34 4,515.31 4,508.34 4,514.16 0.0K
10:24 4,514.01 4,514.01 4,510.66 4,510.81 0.0K
10:25 4,510.67 4,510.81 4,508.73 4,508.99 0.0K
10:26 4,508.96 4,509.23 4,507.66 4,507.81 0.0K
10:27 4,508.02 4,509.39 4,507.15 4,509.39 0.0K
10:28 4,509.43 4,510.57 4,509.04 4,509.38 0.0K
10:29 4,509.84 4,511.57 4,509.61 4,511.08 0.0K
10:30 4,510.93 4,511.33 4,509.32 4,509.51 0.0K
10:31 4,509.47 4,510.96 4,508.76 4,510.96 0.0K
10:32 4,511.13 4,512.46 4,510.31 4,512.29 0.0K
10:33 4,512.55 4,513.61 4,512.55 4,513.16 0.0K
10:34 4,513.11 4,513.11 4,509.61 4,512.01 0.0K
10:35 4,512.14 4,512.40 4,510.92 4,511.16 0.0K
10:36 4,511.09 4,511.09 4,509.90 4,510.30 0.0K
10:37 4,510.21 4,512.28 4,510.21 4,512.28 0.0K
10:38 4,512.28 4,516.58 4,512.28 4,516.49 0.0K
10:39 4,516.57 4,517.18 4,515.53 4,517.18 0.0K
10:40 4,516.71 4,517.04 4,515.84 4,515.84 0.0K
10:41 4,516.25 4,516.77 4,515.37 4,515.37 0.0K
10:42 4,515.65 4,516.36 4,515.48 4,515.51 0.0K
10:43 4,515.37 4,515.37 4,513.45 4,514.25 0.0K
10:44 4,514.18 4,514.18 4,510.99 4,511.05 0.0K
10:45 4,510.73 4,512.09 4,510.73 4,511.08 0.0K
10:46 4,510.35 4,510.35 4,509.70 4,509.87 0.0K
10:47 4,509.97 4,511.04 4,509.62 4,510.67 0.0K
10:48 4,510.50 4,510.71 4,509.11 4,509.38 0.0K
10:49 4,509.40 4,510.45 4,509.00 4,509.31 0.0K
10:50 4,509.30 4,509.86 4,509.30 4,509.41 0.0K
10:51 4,509.33 4,509.42 4,507.97 4,509.31 0.0K
10:52 4,510.09 4,510.82 4,509.25 4,509.25 0.0K
10:53 4,509.52 4,509.55 4,509.07 4,509.47 0.0K
10:54 4,509.52 4,510.00 4,508.85 4,508.94 0.0K
10:55 4,508.90 4,512.95 4,508.90 4,512.95 0.0K
10:56 4,512.99 4,514.82 4,512.84 4,514.82 0.0K
10:57 4,514.99 4,514.99 4,513.82 4,514.06 0.0K
10:58 4,514.11 4,514.66 4,508.47 4,508.94 0.0K
10:59 4,508.78 4,510.09 4,508.39 4,510.09 0.0K
11:00 4,509.91 4,511.76 4,509.67 4,511.76 0.0K
11:01 4,511.80 4,513.66 4,511.80 4,513.41 0.0K
11:02 4,513.25 4,514.66 4,513.22 4,514.59 0.0K
11:03 4,514.25 4,515.75 4,514.25 4,515.68 0.0K
11:04 4,515.80 4,517.72 4,515.80 4,517.74 0.0K
11:05 4,517.58 4,517.74 4,516.30 4,516.30 0.0K
11:06 4,516.42 4,518.41 4,516.42 4,517.72 0.0K
11:07 4,517.50 4,517.50 4,516.38 4,517.27 0.0K
11:08 4,517.32 4,517.61 4,516.79 4,517.37 0.0K
11:09 4,517.40 4,518.10 4,517.40 4,518.10 0.0K
11:10 4,518.03 4,518.59 4,518.03 4,518.25 0.0K
11:11 4,518.19 4,518.37 4,517.61 4,517.61 0.0K
11:12 4,517.54 4,517.54 4,516.37 4,516.68 0.0K
11:13 4,516.57 4,516.95 4,515.75 4,516.41 0.0K
11:14 4,516.20 4,516.97 4,516.20 4,516.97 0.0K
11:15 4,517.16 4,518.56 4,517.01 4,518.56 0.0K
11:16 4,518.43 4,519.21 4,518.43 4,519.10 0.0K
11:17 4,518.91 4,518.91 4,518.22 4,518.33 0.0K
11:18 4,518.10 4,519.03 4,518.10 4,519.03 0.0K
11:19 4,519.44 4,521.03 4,519.18 4,521.03 0.0K
11:20 4,520.97 4,520.97 4,519.38 4,519.38 0.0K
11:21 4,519.28 4,520.87 4,519.19 4,520.80 0.0K
11:22 4,520.66 4,521.01 4,520.64 4,520.71 0.0K
11:23 4,520.69 4,520.97 4,520.36 4,520.57 0.0K
11:24 4,520.71 4,520.71 4,519.53 4,519.90 0.0K
11:25 4,519.79 4,520.88 4,519.72 4,520.92 0.0K
11:26 4,520.90 4,522.21 4,520.90 4,521.38 0.0K
11:27 4,521.06 4,522.07 4,520.64 4,521.75 0.0K
11:28 4,521.77 4,522.39 4,521.77 4,522.39 0.0K
11:29 4,522.29 4,522.64 4,522.10 4,522.27 0.0K
11:30 4,522.25 4,522.56 4,521.64 4,521.65 0.0K
11:31 4,521.46 4,521.46 4,519.06 4,519.06 0.0K
11:32 4,519.08 4,520.57 4,518.91 4,520.49 0.0K
11:33 4,520.47 4,520.60 4,519.08 4,519.16 0.0K
11:34 4,519.27 4,520.68 4,518.95 4,520.68 0.0K
11:35 4,520.68 4,522.47 4,520.68 4,522.37 0.0K
11:36 4,522.11 4,522.99 4,521.44 4,522.92 0.0K
11:37 4,522.72 4,522.72 4,521.69 4,521.79 0.0K
11:38 4,521.79 4,523.09 4,521.37 4,523.05 0.0K
11:39 4,523.14 4,523.15 4,521.43 4,521.77 0.0K
11:40 4,521.57 4,523.28 4,520.97 4,523.28 0.0K
11:41 4,523.33 4,526.80 4,523.33 4,526.80 0.0K
11:42 4,527.01 4,528.97 4,527.01 4,528.97 0.0K
11:43 4,529.01 4,529.99 4,528.86 4,529.99 0.0K
11:44 4,530.35 4,530.65 4,529.71 4,529.79 0.0K
11:45 4,530.18 4,530.85 4,528.59 4,529.34 0.0K
11:46 4,529.44 4,532.62 4,529.44 4,532.62 0.0K
11:47 4,532.52 4,532.66 4,531.97 4,532.55 0.0K
11:48 4,532.58 4,533.38 4,532.58 4,532.91 0.0K
11:49 4,532.71 4,532.71 4,530.50 4,530.66 0.0K
11:50 4,530.70 4,533.12 4,530.64 4,533.12 0.0K
11:51 4,532.92 4,532.92 4,531.80 4,532.45 0.0K
11:52 4,532.61 4,533.13 4,532.61 4,532.94 0.0K
11:53 4,533.09 4,533.55 4,532.30 4,532.59 0.0K
11:54 4,532.58 4,533.67 4,532.58 4,533.15 0.0K
11:55 4,533.14 4,533.39 4,532.44 4,533.39 0.0K
11:56 4,533.47 4,533.63 4,533.24 4,533.57 0.0K
11:57 4,533.73 4,534.78 4,533.73 4,534.49 0.0K
11:58 4,534.59 4,535.74 4,534.59 4,535.33 0.0K
11:59 4,535.57 4,536.26 4,535.57 4,535.89 0.0K
12:00 4,535.97 4,536.93 4,535.51 4,536.93 0.0K
12:01 4,537.12 4,538.75 4,537.12 4,538.75 0.0K
12:02 4,538.74 4,540.01 4,538.24 4,538.29 0.0K
12:03 4,538.41 4,538.41 4,537.04 4,537.04 0.0K
12:04 4,536.85 4,537.06 4,536.17 4,536.17 0.0K
12:05 4,536.20 4,536.20 4,534.49 4,535.20 0.0K
12:06 4,535.07 4,535.39 4,534.26 4,534.26 0.0K
12:07 4,534.12 4,534.25 4,533.86 4,534.05 0.0K
12:08 4,533.76 4,534.66 4,533.11 4,534.66 0.0K
12:09 4,534.53 4,534.71 4,534.03 4,534.42 0.0K
12:10 4,534.37 4,534.96 4,533.64 4,533.64 0.0K
12:11 4,533.80 4,533.97 4,532.94 4,533.97 0.0K
12:12 4,534.14 4,536.02 4,534.03 4,535.53 0.0K
12:13 4,535.17 4,535.17 4,533.76 4,534.01 0.0K
12:14 4,534.04 4,534.16 4,532.72 4,532.79 0.0K
12:15 4,532.63 4,532.75 4,531.42 4,531.49 0.0K
12:16 4,531.44 4,531.44 4,530.40 4,531.06 0.0K
12:17 4,531.17 4,531.17 4,529.30 4,530.15 0.0K
12:18 4,530.42 4,530.42 4,528.00 4,528.43 0.0K
12:19 4,528.72 4,530.95 4,528.62 4,530.95 0.0K
12:20 4,531.12 4,532.22 4,530.87 4,532.22 0.0K
12:21 4,532.25 4,532.76 4,532.15 4,532.66 0.0K
12:22 4,532.70 4,532.70 4,530.79 4,530.79 0.0K
12:23 4,531.07 4,532.15 4,531.07 4,531.98 0.0K
12:24 4,532.00 4,532.05 4,531.84 4,531.84 0.0K
12:25 4,531.84 4,533.46 4,531.84 4,532.56 0.0K
12:26 4,532.58 4,533.00 4,531.98 4,532.71 0.0K
12:27 4,532.68 4,533.05 4,532.25 4,532.78 0.0K
12:28 4,532.98 4,534.27 4,532.98 4,534.27 0.0K
12:29 4,534.80 4,534.95 4,533.18 4,533.35 0.0K
12:30 4,533.51 4,533.87 4,533.13 4,533.87 0.0K
12:31 4,533.89 4,533.89 4,532.41 4,533.08 0.0K
12:32 4,533.35 4,535.31 4,533.35 4,535.31 0.0K
12:33 4,535.25 4,535.38 4,534.84 4,535.37 0.0K
12:34 4,535.35 4,535.91 4,535.09 4,535.91 0.0K
12:35 4,535.97 4,536.05 4,533.19 4,533.19 0.0K
12:36 4,533.20 4,533.20 4,531.09 4,531.09 0.0K
12:37 4,531.01 4,532.70 4,530.86 4,532.39 0.0K
12:38 4,532.34 4,534.07 4,532.34 4,533.79 0.0K
12:39 4,533.82 4,535.55 4,533.82 4,535.55 0.0K
12:40 4,535.56 4,535.75 4,534.63 4,534.73 0.0K
12:41 4,534.68 4,535.75 4,534.68 4,534.80 0.0K
12:42 4,534.54 4,534.54 4,533.90 4,534.34 0.0K
12:43 4,533.92 4,534.35 4,533.92 4,534.03 0.0K
12:44 4,534.16 4,535.84 4,534.02 4,535.77 0.0K
12:45 4,536.00 4,536.96 4,536.00 4,536.96 0.0K
12:46 4,536.78 4,537.19 4,536.52 4,536.74 0.0K
12:47 4,536.89 4,537.11 4,536.70 4,537.06 0.0K
12:48 4,537.10 4,538.17 4,537.10 4,537.70 0.0K
12:49 4,537.74 4,538.66 4,537.23 4,538.66 0.0K
12:50 4,538.64 4,538.64 4,537.34 4,537.34 0.0K
12:51 4,537.11 4,537.86 4,537.03 4,537.64 0.0K
12:52 4,537.29 4,537.79 4,536.90 4,537.79 0.0K
12:53 4,538.12 4,538.30 4,537.52 4,537.49 0.0K
12:54 4,537.09 4,537.49 4,536.89 4,537.47 0.0K
12:55 4,537.39 4,538.09 4,537.04 4,537.99 0.0K
12:56 4,538.03 4,538.53 4,537.71 4,538.39 0.0K
12:57 4,538.26 4,538.70 4,538.26 4,538.64 0.0K
12:58 4,538.67 4,538.67 4,537.30 4,537.30 0.0K
12:59 4,537.34 4,537.40 4,536.93 4,536.99 0.0K
13:00 4,537.04 4,537.63 4,535.98 4,537.63 0.0K
13:01 4,537.49 4,538.78 4,537.43 4,538.78 0.0K
13:02 4,538.85 4,539.73 4,538.85 4,539.73 0.0K
13:03 4,539.78 4,539.78 4,537.86 4,537.86 0.0K
13:04 4,537.98 4,539.59 4,537.98 4,539.47 0.0K
13:05 4,539.32 4,540.47 4,539.32 4,540.47 0.0K
13:06 4,540.52 4,540.52 4,540.03 4,540.18 0.0K
13:07 4,540.20 4,541.07 4,540.20 4,540.85 0.0K
13:08 4,541.07 4,542.51 4,541.07 4,541.96 0.0K
13:09 4,542.02 4,542.02 4,540.80 4,540.95 0.0K
13:10 4,540.93 4,541.74 4,540.93 4,541.53 0.0K
13:11 4,541.51 4,541.60 4,540.82 4,540.86 0.0K
13:12 4,540.71 4,541.97 4,540.71 4,541.94 0.0K
13:13 4,541.96 4,542.32 4,541.43 4,542.32 0.0K
13:14 4,542.26 4,542.26 4,540.27 4,540.47 0.0K
13:15 4,540.67 4,542.00 4,540.67 4,541.93 0.0K
13:16 4,542.00 4,542.29 4,541.64 4,541.91 0.0K
13:17 4,542.00 4,542.00 4,538.12 4,538.06 0.0K
13:18 4,538.06 4,539.47 4,538.06 4,539.28 0.0K
13:19 4,539.36 4,539.96 4,539.31 4,539.89 0.0K
13:20 4,540.00 4,540.47 4,539.43 4,540.25 0.0K
13:21 4,540.31 4,541.06 4,540.31 4,541.06 0.0K
13:22 4,541.19 4,541.88 4,539.89 4,539.89 0.0K
13:23 4,539.60 4,540.17 4,538.52 4,540.17 0.0K
13:24 4,540.23 4,540.25 4,539.20 4,539.27 0.0K
13:25 4,539.75 4,541.97 4,539.75 4,541.97 0.0K
13:26 4,541.96 4,541.96 4,541.39 4,541.41 0.0K
13:27 4,541.42 4,541.76 4,541.34 4,541.39 0.0K
13:28 4,541.27 4,541.56 4,540.65 4,541.56 0.0K
13:29 4,541.53 4,541.93 4,540.99 4,541.60 0.0K
13:30 4,541.55 4,543.04 4,541.49 4,543.04 0.0K
13:31 4,542.84 4,543.55 4,542.84 4,543.30 0.0K
13:32 4,543.28 4,543.28 4,542.79 4,543.08 0.0K
13:33 4,543.08 4,543.08 4,542.66 4,542.91 0.0K
13:34 4,542.63 4,543.00 4,542.27 4,543.00 0.0K
13:35 4,542.96 4,544.35 4,542.96 4,544.29 0.0K
13:36 4,544.04 4,544.04 4,542.53 4,543.12 0.0K
13:37 4,543.50 4,544.89 4,543.50 4,544.64 0.0K
13:38 4,544.64 4,544.68 4,544.36 4,544.42 0.0K
13:39 4,544.38 4,546.40 4,544.38 4,546.40 0.0K
13:40 4,546.27 4,546.27 4,545.82 4,545.91 0.0K
13:41 4,545.98 4,545.98 4,545.14 4,545.14 0.0K
13:42 4,545.08 4,546.35 4,545.08 4,546.06 0.0K
13:43 4,546.01 4,546.01 4,544.42 4,544.42 0.0K
13:44 4,544.46 4,544.46 4,543.67 4,544.52 0.0K
13:45 4,544.57 4,544.65 4,543.91 4,543.91 0.0K
13:46 4,544.14 4,544.28 4,543.72 4,543.83 0.0K
13:47 4,543.76 4,543.76 4,542.79 4,543.39 0.0K
13:48 4,543.37 4,543.37 4,542.65 4,542.83 0.0K
13:49 4,542.79 4,543.65 4,542.79 4,543.71 0.0K
13:50 4,543.63 4,543.63 4,543.04 4,543.35 0.0K
13:51 4,543.35 4,544.07 4,543.19 4,544.02 0.0K
13:52 4,543.94 4,544.56 4,543.94 4,544.25 0.0K
13:53 4,544.02 4,544.66 4,543.82 4,544.66 0.0K
13:54 4,544.62 4,545.03 4,544.34 4,544.34 0.0K
13:55 4,544.34 4,544.57 4,544.34 4,544.56 0.0K
13:56 4,544.65 4,544.85 4,544.24 4,544.86 0.0K
13:57 4,544.89 4,545.47 4,544.74 4,545.47 0.0K
13:58 4,545.48 4,546.17 4,545.48 4,545.74 0.0K
13:59 4,545.61 4,545.61 4,544.82 4,545.41 0.0K
14:00 4,544.98 4,546.50 4,544.94 4,546.50 0.0K
14:01 4,546.46 4,546.57 4,546.04 4,546.03 0.0K
14:02 4,545.79 4,545.89 4,545.60 4,545.66 0.0K
14:03 4,545.70 4,546.12 4,545.49 4,545.93 0.0K
14:04 4,545.89 4,546.18 4,545.48 4,546.18 0.0K
14:05 4,546.22 4,546.26 4,545.84 4,546.21 0.0K
14:06 4,546.22 4,546.97 4,546.22 4,546.97 0.0K
14:07 4,546.93 4,547.35 4,546.93 4,547.28 0.0K
14:08 4,547.33 4,547.33 4,546.94 4,546.91 0.0K
14:09 4,546.89 4,547.45 4,546.89 4,547.15 0.0K
14:10 4,547.18 4,547.25 4,546.64 4,546.64 0.0K
14:11 4,546.65 4,546.65 4,546.16 4,546.24 0.0K
14:12 4,546.24 4,547.09 4,546.24 4,546.89 0.0K
14:13 4,546.93 4,547.15 4,546.93 4,547.11 0.0K
14:14 4,547.12 4,547.51 4,546.91 4,547.51 0.0K
14:15 4,547.61 4,547.86 4,547.28 4,547.28 0.0K
14:16 4,547.15 4,547.87 4,547.15 4,547.68 0.0K
14:17 4,547.70 4,549.50 4,547.27 4,549.50 0.0K
14:18 4,549.41 4,549.41 4,548.39 4,548.45 0.0K
14:19 4,548.45 4,548.45 4,547.61 4,547.68 0.0K
14:20 4,547.88 4,548.07 4,547.48 4,548.07 0.0K
14:21 4,548.03 4,548.56 4,547.89 4,548.13 0.0K
14:22 4,548.28 4,548.28 4,547.94 4,548.06 0.0K
14:23 4,548.14 4,548.37 4,548.03 4,548.02 0.0K
14:24 4,548.07 4,548.31 4,547.95 4,548.10 0.0K
14:25 4,548.11 4,548.30 4,547.99 4,548.09 0.0K
14:26 4,547.80 4,547.80 4,546.44 4,546.44 0.0K
14:27 4,546.38 4,546.38 4,545.70 4,545.85 0.0K
14:28 4,545.84 4,546.65 4,545.64 4,546.65 0.0K
14:29 4,546.63 4,546.63 4,546.37 4,546.59 0.0K
14:30 4,546.88 4,547.35 4,546.88 4,547.16 0.0K
14:31 4,547.13 4,547.36 4,546.70 4,547.24 0.0K
14:32 4,547.18 4,547.75 4,547.18 4,547.73 0.0K
14:33 4,547.75 4,547.75 4,546.04 4,546.11 0.0K
14:34 4,546.11 4,546.73 4,546.11 4,546.44 0.0K
14:35 4,546.43 4,546.43 4,545.32 4,545.32 0.0K
14:36 4,545.21 4,545.30 4,544.67 4,545.30 0.0K
14:37 4,545.23 4,545.23 4,544.61 4,544.68 0.0K
14:38 4,544.69 4,544.79 4,543.41 4,544.10 0.0K
14:39 4,544.15 4,544.15 4,542.14 4,542.30 0.0K
14:40 4,542.05 4,543.67 4,542.00 4,543.55 0.0K
14:41 4,543.71 4,543.71 4,542.71 4,542.88 0.0K
14:42 4,542.91 4,543.44 4,542.04 4,542.04 0.0K
14:43 4,542.14 4,543.36 4,542.14 4,543.36 0.0K
14:44 4,543.45 4,543.69 4,543.11 4,543.50 0.0K
14:45 4,543.57 4,544.16 4,543.57 4,543.71 0.0K
14:46 4,543.69 4,544.26 4,543.69 4,543.87 0.0K
14:47 4,543.87 4,544.45 4,543.87 4,544.22 0.0K
14:48 4,544.28 4,544.41 4,543.83 4,543.83 0.0K
14:49 4,543.76 4,543.76 4,542.00 4,542.06 0.0K
14:50 4,541.86 4,542.66 4,541.55 4,542.66 0.0K
14:51 4,542.61 4,542.69 4,541.26 4,541.35 0.0K
14:52 4,541.30 4,541.30 4,539.71 4,539.95 0.0K
14:53 4,539.81 4,541.42 4,539.62 4,541.42 0.0K
14:54 4,541.75 4,542.26 4,541.62 4,541.94 0.0K
14:55 4,542.04 4,542.47 4,541.40 4,542.01 0.0K
14:56 4,542.04 4,542.04 4,541.23 4,541.52 0.0K
14:57 4,541.71 4,542.40 4,541.71 4,541.73 0.0K
14:58 4,541.65 4,541.65 4,540.75 4,540.75 0.0K
14:59 4,540.75 4,541.02 4,540.22 4,540.22 0.0K
15:00 4,539.64 4,540.59 4,538.56 4,538.56 0.0K
15:01 4,538.96 4,538.96 4,538.21 4,538.53 0.0K
15:02 4,538.40 4,539.50 4,538.34 4,539.20 0.0K
15:03 4,539.18 4,539.67 4,538.33 4,538.84 0.0K
15:04 4,538.87 4,540.36 4,538.79 4,539.97 0.0K
15:05 4,539.87 4,539.87 4,538.51 4,538.51 0.0K
15:06 4,538.51 4,539.94 4,538.51 4,539.81 0.0K
15:07 4,539.75 4,539.75 4,538.74 4,538.74 0.0K
15:08 4,538.87 4,538.87 4,536.73 4,536.79 0.0K
15:09 4,536.30 4,536.79 4,535.64 4,536.12 0.0K
15:10 4,536.67 4,537.13 4,535.36 4,535.36 0.0K
15:11 4,535.27 4,536.16 4,534.56 4,535.97 0.0K
15:12 4,535.97 4,538.30 4,535.97 4,538.01 0.0K
15:13 4,538.04 4,538.23 4,537.83 4,537.82 0.0K
15:14 4,537.97 4,539.86 4,537.97 4,539.86 0.0K
15:15 4,539.73 4,540.71 4,538.04 4,538.04 0.0K
15:16 4,537.63 4,537.63 4,535.94 4,536.38 0.0K
15:17 4,536.40 4,536.40 4,534.38 4,534.62 0.0K
15:18 4,534.51 4,536.28 4,534.32 4,535.86 0.0K
15:19 4,535.80 4,535.80 4,534.83 4,535.17 0.0K
15:20 4,535.26 4,537.17 4,535.26 4,536.81 0.0K
15:21 4,536.54 4,536.75 4,536.18 4,536.44 0.0K
15:22 4,536.29 4,536.45 4,535.35 4,536.08 0.0K
15:23 4,535.81 4,536.39 4,535.81 4,535.97 0.0K
15:24 4,536.32 4,537.45 4,536.32 4,537.23 0.0K
15:25 4,537.68 4,538.96 4,537.68 4,538.48 0.0K
15:26 4,538.73 4,540.05 4,538.42 4,540.05 0.0K
15:27 4,540.13 4,540.96 4,540.13 4,540.54 0.0K
15:28 4,540.67 4,541.72 4,540.14 4,541.38 0.0K
15:29 4,541.48 4,541.96 4,541.33 4,541.65 0.0K
15:30 4,541.59 4,542.61 4,541.59 4,542.43 0.0K
15:31 4,542.62 4,543.13 4,541.90 4,541.90 0.0K
15:32 4,542.12 4,542.56 4,541.62 4,542.56 0.0K
15:33 4,542.54 4,543.38 4,542.31 4,543.38 0.0K
15:34 4,543.21 4,543.29 4,542.76 4,543.29 0.0K
15:35 4,543.36 4,543.36 4,542.68 4,542.72 0.0K
15:36 4,542.81 4,544.42 4,542.81 4,544.38 0.0K
15:37 4,544.35 4,545.75 4,544.29 4,545.73 0.0K
15:38 4,545.78 4,546.87 4,545.67 4,546.87 0.0K
15:39 4,546.86 4,547.35 4,545.08 4,545.08 0.0K
15:40 4,545.28 4,545.55 4,544.85 4,544.95 0.0K
15:41 4,545.42 4,548.05 4,545.42 4,547.73 0.0K
15:42 4,547.77 4,550.20 4,547.77 4,550.14 0.0K
15:43 4,550.34 4,551.54 4,550.34 4,550.83 0.0K
15:44 4,550.62 4,550.62 4,547.90 4,549.26 0.0K
15:45 4,549.65 4,551.12 4,549.65 4,551.12 0.0K
15:46 4,551.50 4,552.11 4,551.03 4,551.03 0.0K
15:47 4,551.06 4,551.96 4,551.06 4,551.82 0.0K
15:48 4,551.29 4,552.15 4,550.88 4,551.02 0.0K
15:49 4,550.42 4,550.48 4,548.90 4,550.21 0.0K
15:50 4,551.67 4,553.56 4,551.29 4,553.56 0.0K
15:51 4,553.81 4,554.47 4,552.69 4,554.47 0.0K
15:52 4,554.13 4,555.15 4,553.90 4,553.90 0.0K
15:53 4,554.10 4,554.53 4,553.40 4,554.11 0.0K
15:54 4,553.12 4,554.96 4,551.79 4,554.40 0.0K
15:55 4,554.91 4,556.86 4,554.91 4,556.24 0.0K
15:56 4,556.44 4,556.44 4,555.51 4,555.74 0.0K
15:57 4,556.29 4,556.37 4,555.16 4,555.16 0.0K
15:58 4,555.01 4,555.79 4,554.13 4,554.13 0.0K
15:59 4,554.83 4,555.22 4,551.86 4,552.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available