NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,605.97 4,605.97 4,592.02 4,594.37 0.0K
09:31 4,594.41 4,594.77 4,592.45 4,594.58 0.0K
09:32 4,594.73 4,596.74 4,594.55 4,595.43 0.0K
09:33 4,595.15 4,595.35 4,593.54 4,594.32 0.0K
09:34 4,594.95 4,595.72 4,594.95 4,595.44 0.0K
09:35 4,594.74 4,594.74 4,592.92 4,593.09 0.0K
09:36 4,593.51 4,595.38 4,593.21 4,595.38 0.0K
09:37 4,595.30 4,596.37 4,595.17 4,596.37 0.0K
09:38 4,596.17 4,597.85 4,595.32 4,597.85 0.0K
09:39 4,597.61 4,597.78 4,595.43 4,595.43 0.0K
09:40 4,594.84 4,596.49 4,594.84 4,596.04 0.0K
09:41 4,595.78 4,596.59 4,594.92 4,595.99 0.0K
09:42 4,595.59 4,595.59 4,594.01 4,594.95 0.0K
09:43 4,594.94 4,595.24 4,593.23 4,594.10 0.0K
09:44 4,593.66 4,594.65 4,593.29 4,594.47 0.0K
09:45 4,594.51 4,594.87 4,593.96 4,594.25 0.0K
09:46 4,594.27 4,594.94 4,593.26 4,594.94 0.0K
09:47 4,595.13 4,595.16 4,594.09 4,595.16 0.0K
09:48 4,595.46 4,595.83 4,594.14 4,594.14 0.0K
09:49 4,593.62 4,593.62 4,591.78 4,591.83 0.0K
09:50 4,591.81 4,591.81 4,588.92 4,589.76 0.0K
09:51 4,589.85 4,591.17 4,589.79 4,590.76 0.0K
09:52 4,591.45 4,591.45 4,587.13 4,587.13 0.0K
09:53 4,587.43 4,587.43 4,581.39 4,581.39 0.0K
09:54 4,580.99 4,582.14 4,580.62 4,581.26 0.0K
09:55 4,581.99 4,583.91 4,581.72 4,583.91 0.0K
09:56 4,583.99 4,586.09 4,583.99 4,586.09 0.0K
09:57 4,586.10 4,589.49 4,586.10 4,589.49 0.0K
09:58 4,589.45 4,589.45 4,588.30 4,589.17 0.0K
09:59 4,589.13 4,593.20 4,589.13 4,592.73 0.0K
10:00 4,592.21 4,594.26 4,592.21 4,593.89 0.0K
10:01 4,593.70 4,594.45 4,593.29 4,593.93 0.0K
10:02 4,593.75 4,594.52 4,593.34 4,594.52 0.0K
10:03 4,594.30 4,595.12 4,593.82 4,594.84 0.0K
10:04 4,594.88 4,595.96 4,594.53 4,594.95 0.0K
10:05 4,594.92 4,596.31 4,594.84 4,595.14 0.0K
10:06 4,595.03 4,595.21 4,593.31 4,593.31 0.0K
10:07 4,593.29 4,594.96 4,593.29 4,594.30 0.0K
10:08 4,594.24 4,594.25 4,592.65 4,592.75 0.0K
10:09 4,592.63 4,593.14 4,590.18 4,590.18 0.0K
10:10 4,590.23 4,591.88 4,590.23 4,590.98 0.0K
10:11 4,590.91 4,591.86 4,590.84 4,591.91 0.0K
10:12 4,591.84 4,592.97 4,591.05 4,591.70 0.0K
10:13 4,591.68 4,591.98 4,591.00 4,591.81 0.0K
10:14 4,592.12 4,592.67 4,590.80 4,592.03 0.0K
10:15 4,592.16 4,592.16 4,591.31 4,591.52 0.0K
10:16 4,591.68 4,591.68 4,589.96 4,590.33 0.0K
10:17 4,590.51 4,591.14 4,589.80 4,590.41 0.0K
10:18 4,590.50 4,590.50 4,589.49 4,590.18 0.0K
10:19 4,590.17 4,590.67 4,589.80 4,590.45 0.0K
10:20 4,590.45 4,590.75 4,589.78 4,590.40 0.0K
10:21 4,590.47 4,592.07 4,590.18 4,592.07 0.0K
10:22 4,592.09 4,594.31 4,592.09 4,594.31 0.0K
10:23 4,594.53 4,595.14 4,594.32 4,595.14 0.0K
10:24 4,594.97 4,596.17 4,594.58 4,596.11 0.0K
10:25 4,595.62 4,595.97 4,594.99 4,596.03 0.0K
10:26 4,596.18 4,596.89 4,596.08 4,596.89 0.0K
10:27 4,596.99 4,597.41 4,596.94 4,597.41 0.0K
10:28 4,596.78 4,596.97 4,595.14 4,595.36 0.0K
10:29 4,595.72 4,597.13 4,595.72 4,597.01 0.0K
10:30 4,597.09 4,597.64 4,596.93 4,597.37 0.0K
10:31 4,597.46 4,597.79 4,596.73 4,597.79 0.0K
10:32 4,597.82 4,598.15 4,597.43 4,597.73 0.0K
10:33 4,597.79 4,598.30 4,597.63 4,597.78 0.0K
10:34 4,597.77 4,598.06 4,597.13 4,597.40 0.0K
10:35 4,597.53 4,597.71 4,596.02 4,596.22 0.0K
10:36 4,596.28 4,597.41 4,596.20 4,597.41 0.0K
10:37 4,597.57 4,598.47 4,597.46 4,598.47 0.0K
10:38 4,598.46 4,598.46 4,597.90 4,598.46 0.0K
10:39 4,598.45 4,598.45 4,597.31 4,597.48 0.0K
10:40 4,597.46 4,597.85 4,596.64 4,596.64 0.0K
10:41 4,596.53 4,596.53 4,594.51 4,594.51 0.0K
10:42 4,594.51 4,595.10 4,593.84 4,595.04 0.0K
10:43 4,595.08 4,595.45 4,594.94 4,595.45 0.0K
10:44 4,595.55 4,596.66 4,594.67 4,594.67 0.0K
10:45 4,594.57 4,595.17 4,593.78 4,595.04 0.0K
10:46 4,595.12 4,595.99 4,595.03 4,595.84 0.0K
10:47 4,595.92 4,597.19 4,595.92 4,597.10 0.0K
10:48 4,597.25 4,597.48 4,596.34 4,596.62 0.0K
10:49 4,596.58 4,597.09 4,596.58 4,597.09 0.0K
10:50 4,597.01 4,597.53 4,597.01 4,597.33 0.0K
10:51 4,597.41 4,598.54 4,596.83 4,598.54 0.0K
10:52 4,598.52 4,599.14 4,598.33 4,598.46 0.0K
10:53 4,598.38 4,598.81 4,598.10 4,598.80 0.0K
10:54 4,598.84 4,598.99 4,598.43 4,598.42 0.0K
10:55 4,598.44 4,598.44 4,597.70 4,597.96 0.0K
10:56 4,597.83 4,599.14 4,597.83 4,599.14 0.0K
10:57 4,599.00 4,599.61 4,599.00 4,599.63 0.0K
10:58 4,599.76 4,600.70 4,599.76 4,600.71 0.0K
10:59 4,600.73 4,600.90 4,600.51 4,600.71 0.0K
11:00 4,600.64 4,600.91 4,599.38 4,599.49 0.0K
11:01 4,599.30 4,600.96 4,599.19 4,600.96 0.0K
11:02 4,600.81 4,601.68 4,600.81 4,601.61 0.0K
11:03 4,601.67 4,601.67 4,601.04 4,601.08 0.0K
11:04 4,601.05 4,601.57 4,601.05 4,601.22 0.0K
11:05 4,601.14 4,601.55 4,601.14 4,601.49 0.0K
11:06 4,601.50 4,601.58 4,600.29 4,600.29 0.0K
11:07 4,600.26 4,601.23 4,600.26 4,601.23 0.0K
11:08 4,601.19 4,601.40 4,600.96 4,601.12 0.0K
11:09 4,601.08 4,601.66 4,601.08 4,601.20 0.0K
11:10 4,601.08 4,602.09 4,600.92 4,602.01 0.0K
11:11 4,601.90 4,601.95 4,601.64 4,601.64 0.0K
11:12 4,601.36 4,602.35 4,601.36 4,601.85 0.0K
11:13 4,602.01 4,602.50 4,601.84 4,602.50 0.0K
11:14 4,602.41 4,602.77 4,602.09 4,602.38 0.0K
11:15 4,602.33 4,603.06 4,602.14 4,602.97 0.0K
11:16 4,602.65 4,603.26 4,602.64 4,602.81 0.0K
11:17 4,602.84 4,603.06 4,602.67 4,603.06 0.0K
11:18 4,602.97 4,603.17 4,602.64 4,603.14 0.0K
11:19 4,603.07 4,603.07 4,602.69 4,603.13 0.0K
11:20 4,603.10 4,603.67 4,603.02 4,603.64 0.0K
11:21 4,603.58 4,603.58 4,602.01 4,602.29 0.0K
11:22 4,602.29 4,602.92 4,602.05 4,602.58 0.0K
11:23 4,602.64 4,603.05 4,602.64 4,602.82 0.0K
11:24 4,602.74 4,602.74 4,600.67 4,600.67 0.0K
11:25 4,600.57 4,600.87 4,599.22 4,599.37 0.0K
11:26 4,599.34 4,599.39 4,598.51 4,598.88 0.0K
11:27 4,598.90 4,599.68 4,598.90 4,599.20 0.0K
11:28 4,599.19 4,599.25 4,598.54 4,598.54 0.0K
11:29 4,598.49 4,600.33 4,598.49 4,600.27 0.0K
11:30 4,600.35 4,601.85 4,600.21 4,601.85 0.0K
11:31 4,602.00 4,602.65 4,602.00 4,602.65 0.0K
11:32 4,602.93 4,603.10 4,602.63 4,602.82 0.0K
11:33 4,602.83 4,602.83 4,602.54 4,602.58 0.0K
11:34 4,602.49 4,602.49 4,602.00 4,602.48 0.0K
11:35 4,602.27 4,602.87 4,602.23 4,602.69 0.0K
11:36 4,602.72 4,603.04 4,602.52 4,602.93 0.0K
11:37 4,602.97 4,603.17 4,602.83 4,602.92 0.0K
11:38 4,602.88 4,602.98 4,602.62 4,602.62 0.0K
11:39 4,602.62 4,603.25 4,602.62 4,603.25 0.0K
11:40 4,603.14 4,604.15 4,603.14 4,603.86 0.0K
11:41 4,603.93 4,604.59 4,603.93 4,604.59 0.0K
11:42 4,604.63 4,605.88 4,604.53 4,605.88 0.0K
11:43 4,605.92 4,606.46 4,605.92 4,606.44 0.0K
11:44 4,606.38 4,607.21 4,606.38 4,606.94 0.0K
11:45 4,606.83 4,606.83 4,605.97 4,606.17 0.0K
11:46 4,606.28 4,606.74 4,606.28 4,606.61 0.0K
11:47 4,606.60 4,606.86 4,606.54 4,606.86 0.0K
11:48 4,606.87 4,607.08 4,606.48 4,607.13 0.0K
11:49 4,607.28 4,607.45 4,607.01 4,607.46 0.0K
11:50 4,607.41 4,607.41 4,606.84 4,606.84 0.0K
11:51 4,606.76 4,606.76 4,605.31 4,606.63 0.0K
11:52 4,606.51 4,607.01 4,606.12 4,606.12 0.0K
11:53 4,606.07 4,606.37 4,605.66 4,605.66 0.0K
11:54 4,605.74 4,606.07 4,605.53 4,605.53 0.0K
11:55 4,605.58 4,607.67 4,605.58 4,607.40 0.0K
11:56 4,607.18 4,607.25 4,606.80 4,607.13 0.0K
11:57 4,607.03 4,607.59 4,607.03 4,607.59 0.0K
11:58 4,607.67 4,607.98 4,607.59 4,607.75 0.0K
11:59 4,607.86 4,607.86 4,607.23 4,607.59 0.0K
12:00 4,607.69 4,607.69 4,607.16 4,607.51 0.0K
12:01 4,607.37 4,607.99 4,607.27 4,607.94 0.0K
12:02 4,607.81 4,607.95 4,607.81 4,607.85 0.0K
12:03 4,607.74 4,608.25 4,607.64 4,608.13 0.0K
12:04 4,608.11 4,608.36 4,607.79 4,607.93 0.0K
12:05 4,607.88 4,608.26 4,607.68 4,607.68 0.0K
12:06 4,607.88 4,608.28 4,607.88 4,608.13 0.0K
12:07 4,608.12 4,608.69 4,608.12 4,608.48 0.0K
12:08 4,608.45 4,608.45 4,608.20 4,608.39 0.0K
12:09 4,608.29 4,608.65 4,607.69 4,607.69 0.0K
12:10 4,607.79 4,609.15 4,607.71 4,609.15 0.0K
12:11 4,609.30 4,609.45 4,608.83 4,609.25 0.0K
12:12 4,609.31 4,609.61 4,609.31 4,609.57 0.0K
12:13 4,609.60 4,609.97 4,609.60 4,609.90 0.0K
12:14 4,609.74 4,610.42 4,609.74 4,610.32 0.0K
12:15 4,610.24 4,610.87 4,610.24 4,610.84 0.0K
12:16 4,610.94 4,610.98 4,610.52 4,610.52 0.0K
12:17 4,610.55 4,611.48 4,610.55 4,611.48 0.0K
12:18 4,611.74 4,612.78 4,611.74 4,611.96 0.0K
12:19 4,611.98 4,612.30 4,611.98 4,612.04 0.0K
12:20 4,612.14 4,612.15 4,610.99 4,610.99 0.0K
12:21 4,610.75 4,611.11 4,610.72 4,610.74 0.0K
12:22 4,610.71 4,610.94 4,610.49 4,610.67 0.0K
12:23 4,610.74 4,610.87 4,610.11 4,610.11 0.0K
12:24 4,610.13 4,610.46 4,610.13 4,610.39 0.0K
12:25 4,610.54 4,610.54 4,608.82 4,608.92 0.0K
12:26 4,608.86 4,608.86 4,608.11 4,608.46 0.0K
12:27 4,608.33 4,608.33 4,607.26 4,607.32 0.0K
12:28 4,607.23 4,607.39 4,606.55 4,607.04 0.0K
12:29 4,607.05 4,607.05 4,606.14 4,606.14 0.0K
12:30 4,606.24 4,606.68 4,606.24 4,606.46 0.0K
12:31 4,606.57 4,606.57 4,605.83 4,605.97 0.0K
12:32 4,605.95 4,606.65 4,605.95 4,606.43 0.0K
12:33 4,606.37 4,607.80 4,606.32 4,607.80 0.0K
12:34 4,607.88 4,609.10 4,607.88 4,609.10 0.0K
12:35 4,609.09 4,609.22 4,608.25 4,608.25 0.0K
12:36 4,607.93 4,608.33 4,607.77 4,608.13 0.0K
12:37 4,607.98 4,608.37 4,607.80 4,607.80 0.0K
12:38 4,607.86 4,607.86 4,606.63 4,606.63 0.0K
12:39 4,606.28 4,606.45 4,606.01 4,606.45 0.0K
12:40 4,606.54 4,606.74 4,605.82 4,605.82 0.0K
12:41 4,605.96 4,606.65 4,605.73 4,606.51 0.0K
12:42 4,606.51 4,606.56 4,605.60 4,605.69 0.0K
12:43 4,605.82 4,606.45 4,605.82 4,605.80 0.0K
12:44 4,606.06 4,606.56 4,606.04 4,606.04 0.0K
12:45 4,606.24 4,606.61 4,606.24 4,606.28 0.0K
12:46 4,606.14 4,606.25 4,604.61 4,604.61 0.0K
12:47 4,604.49 4,604.55 4,601.82 4,601.82 0.0K
12:48 4,600.74 4,601.45 4,597.96 4,599.30 0.0K
12:49 4,599.45 4,600.76 4,599.22 4,600.64 0.0K
12:50 4,600.66 4,601.00 4,598.87 4,599.28 0.0K
12:51 4,599.14 4,599.14 4,598.33 4,598.54 0.0K
12:52 4,599.37 4,599.75 4,599.24 4,599.41 0.0K
12:53 4,599.62 4,601.03 4,599.62 4,601.03 0.0K
12:54 4,601.13 4,602.45 4,601.13 4,602.45 0.0K
12:55 4,602.57 4,604.07 4,602.57 4,603.52 0.0K
12:56 4,603.46 4,603.46 4,601.85 4,601.85 0.0K
12:57 4,601.85 4,601.85 4,600.77 4,600.77 0.0K
12:58 4,600.54 4,600.93 4,599.90 4,600.68 0.0K
12:59 4,600.53 4,601.59 4,600.53 4,601.50 0.0K
13:00 4,601.48 4,601.95 4,601.44 4,601.53 0.0K
13:01 4,601.58 4,602.68 4,601.58 4,602.41 0.0K
13:02 4,602.35 4,603.85 4,602.35 4,603.85 0.0K
13:03 4,603.65 4,604.35 4,603.61 4,604.31 0.0K
13:04 4,604.20 4,604.27 4,603.94 4,603.93 0.0K
13:05 4,603.83 4,604.08 4,602.91 4,603.12 0.0K
13:06 4,603.34 4,604.28 4,603.34 4,604.20 0.0K
13:07 4,604.16 4,604.94 4,604.16 4,604.83 0.0K
13:08 4,604.85 4,604.85 4,604.23 4,604.80 0.0K
13:09 4,604.85 4,605.91 4,604.85 4,605.82 0.0K
13:10 4,605.82 4,605.96 4,604.73 4,604.73 0.0K
13:11 4,604.71 4,604.71 4,603.71 4,603.71 0.0K
13:12 4,603.78 4,603.78 4,603.11 4,603.11 0.0K
13:13 4,603.32 4,603.38 4,602.68 4,603.23 0.0K
13:14 4,603.33 4,603.33 4,602.68 4,602.95 0.0K
13:15 4,602.93 4,603.89 4,602.79 4,603.89 0.0K
13:16 4,603.96 4,604.46 4,603.84 4,604.26 0.0K
13:17 4,604.17 4,605.98 4,604.17 4,605.55 0.0K
13:18 4,605.72 4,606.63 4,605.72 4,606.34 0.0K
13:19 4,606.27 4,607.27 4,606.07 4,607.20 0.0K
13:20 4,606.96 4,607.09 4,606.33 4,607.02 0.0K
13:21 4,606.96 4,607.05 4,606.20 4,606.20 0.0K
13:22 4,606.27 4,606.39 4,605.77 4,605.88 0.0K
13:23 4,605.80 4,605.95 4,604.90 4,605.04 0.0K
13:24 4,604.92 4,605.65 4,604.61 4,605.65 0.0K
13:25 4,605.72 4,607.08 4,605.72 4,606.52 0.0K
13:26 4,606.50 4,606.89 4,606.50 4,606.77 0.0K
13:27 4,606.78 4,607.30 4,606.78 4,607.16 0.0K
13:28 4,607.25 4,607.25 4,606.63 4,607.29 0.0K
13:29 4,607.16 4,607.41 4,606.82 4,606.88 0.0K
13:30 4,606.85 4,606.85 4,606.02 4,606.69 0.0K
13:31 4,606.72 4,607.25 4,606.43 4,606.71 0.0K
13:32 4,606.69 4,606.76 4,606.37 4,606.48 0.0K
13:33 4,606.49 4,606.59 4,605.54 4,605.54 0.0K
13:34 4,605.53 4,605.53 4,603.00 4,603.00 0.0K
13:35 4,602.99 4,605.06 4,602.99 4,604.87 0.0K
13:36 4,604.78 4,604.78 4,603.99 4,603.99 0.0K
13:37 4,603.99 4,604.25 4,603.90 4,604.14 0.0K
13:38 4,604.14 4,604.90 4,604.14 4,604.77 0.0K
13:39 4,604.99 4,605.56 4,604.64 4,604.65 0.0K
13:40 4,604.60 4,604.60 4,603.82 4,603.82 0.0K
13:41 4,603.83 4,604.97 4,603.83 4,604.97 0.0K
13:42 4,605.00 4,605.00 4,603.78 4,603.86 0.0K
13:43 4,603.86 4,603.96 4,602.43 4,602.38 0.0K
13:44 4,601.73 4,601.97 4,601.01 4,601.84 0.0K
13:45 4,601.78 4,602.45 4,601.78 4,602.25 0.0K
13:46 4,602.32 4,604.10 4,602.32 4,604.10 0.0K
13:47 4,604.06 4,604.26 4,603.23 4,603.36 0.0K
13:48 4,603.34 4,604.16 4,603.34 4,603.95 0.0K
13:49 4,604.27 4,605.43 4,604.27 4,604.78 0.0K
13:50 4,604.77 4,604.98 4,604.06 4,604.18 0.0K
13:51 4,604.23 4,604.25 4,603.17 4,603.58 0.0K
13:52 4,603.70 4,603.97 4,603.70 4,603.99 0.0K
13:53 4,604.07 4,605.05 4,604.07 4,604.78 0.0K
13:54 4,604.82 4,605.26 4,604.69 4,605.26 0.0K
13:55 4,605.29 4,605.61 4,605.14 4,605.45 0.0K
13:56 4,605.46 4,605.46 4,604.41 4,604.41 0.0K
13:57 4,604.20 4,604.20 4,603.04 4,603.04 0.0K
13:58 4,602.90 4,603.05 4,602.62 4,602.67 0.0K
13:59 4,602.56 4,603.67 4,602.56 4,603.65 0.0K
14:00 4,603.54 4,603.54 4,602.72 4,602.72 0.0K
14:01 4,602.69 4,603.06 4,602.69 4,603.00 0.0K
14:02 4,602.87 4,602.98 4,602.32 4,602.98 0.0K
14:03 4,602.77 4,602.90 4,602.07 4,602.23 0.0K
14:04 4,602.23 4,602.68 4,602.23 4,602.56 0.0K
14:05 4,602.56 4,602.56 4,601.72 4,601.96 0.0K
14:06 4,602.10 4,602.29 4,601.24 4,601.19 0.0K
14:07 4,601.38 4,601.55 4,600.22 4,600.56 0.0K
14:08 4,600.64 4,601.22 4,600.04 4,600.04 0.0K
14:09 4,600.14 4,601.10 4,600.14 4,601.10 0.0K
14:10 4,601.02 4,601.46 4,600.89 4,601.52 0.0K
14:11 4,601.90 4,602.85 4,601.25 4,601.52 0.0K
14:12 4,601.62 4,602.36 4,601.62 4,602.15 0.0K
14:13 4,602.17 4,602.17 4,601.34 4,601.62 0.0K
14:14 4,601.66 4,601.66 4,600.69 4,600.97 0.0K
14:15 4,600.94 4,600.94 4,599.79 4,599.86 0.0K
14:16 4,599.85 4,601.16 4,599.85 4,601.11 0.0K
14:17 4,601.21 4,601.50 4,601.03 4,601.50 0.0K
14:18 4,601.27 4,601.27 4,600.70 4,601.07 0.0K
14:19 4,601.10 4,601.10 4,600.37 4,600.38 0.0K
14:20 4,600.39 4,600.95 4,600.39 4,600.84 0.0K
14:21 4,600.78 4,601.05 4,600.60 4,600.60 0.0K
14:22 4,600.59 4,601.15 4,600.59 4,600.93 0.0K
14:23 4,600.87 4,601.06 4,600.73 4,600.80 0.0K
14:24 4,600.87 4,601.78 4,600.87 4,601.73 0.0K
14:25 4,601.73 4,601.88 4,601.33 4,601.63 0.0K
14:26 4,601.62 4,601.98 4,601.62 4,601.88 0.0K
14:27 4,601.92 4,602.30 4,601.92 4,602.30 0.0K
14:28 4,602.13 4,602.13 4,601.76 4,602.07 0.0K
14:29 4,602.08 4,602.25 4,601.10 4,601.35 0.0K
14:30 4,601.53 4,602.52 4,601.29 4,602.43 0.0K
14:31 4,602.45 4,602.45 4,602.04 4,602.00 0.0K
14:32 4,602.12 4,602.47 4,601.88 4,601.88 0.0K
14:33 4,601.87 4,602.69 4,601.87 4,602.38 0.0K
14:34 4,602.18 4,602.18 4,601.00 4,601.00 0.0K
14:35 4,600.91 4,601.44 4,600.91 4,601.24 0.0K
14:36 4,601.24 4,601.45 4,601.10 4,601.19 0.0K
14:37 4,601.13 4,601.45 4,601.13 4,601.22 0.0K
14:38 4,601.18 4,602.47 4,601.18 4,602.38 0.0K
14:39 4,602.15 4,602.90 4,602.15 4,602.90 0.0K
14:40 4,602.91 4,603.51 4,602.80 4,603.51 0.0K
14:41 4,603.53 4,604.25 4,603.53 4,604.25 0.0K
14:42 4,604.31 4,604.65 4,604.31 4,604.65 0.0K
14:43 4,604.62 4,605.46 4,604.62 4,605.38 0.0K
14:44 4,605.39 4,605.47 4,604.92 4,604.92 0.0K
14:45 4,604.87 4,605.17 4,604.87 4,605.08 0.0K
14:46 4,605.02 4,605.59 4,605.02 4,605.51 0.0K
14:47 4,605.51 4,606.37 4,605.43 4,606.37 0.0K
14:48 4,606.29 4,606.38 4,605.73 4,606.00 0.0K
14:49 4,605.91 4,606.15 4,605.50 4,605.50 0.0K
14:50 4,605.33 4,606.31 4,605.33 4,606.13 0.0K
14:51 4,606.07 4,606.26 4,605.75 4,606.24 0.0K
14:52 4,606.29 4,606.29 4,605.93 4,605.90 0.0K
14:53 4,605.81 4,606.17 4,605.81 4,606.17 0.0K
14:54 4,606.22 4,606.95 4,606.22 4,606.71 0.0K
14:55 4,606.71 4,607.07 4,606.51 4,607.07 0.0K
14:56 4,607.10 4,607.17 4,606.84 4,607.17 0.0K
14:57 4,607.18 4,607.35 4,607.01 4,607.21 0.0K
14:58 4,607.26 4,607.26 4,607.04 4,607.05 0.0K
14:59 4,607.16 4,607.67 4,607.16 4,607.50 0.0K
15:00 4,607.43 4,607.95 4,607.24 4,607.74 0.0K
15:01 4,607.41 4,607.55 4,607.24 4,607.25 0.0K
15:02 4,607.20 4,607.57 4,607.13 4,607.49 0.0K
15:03 4,607.31 4,607.97 4,607.24 4,607.84 0.0K
15:04 4,607.78 4,608.15 4,607.73 4,608.14 0.0K
15:05 4,608.09 4,608.96 4,608.03 4,608.73 0.0K
15:06 4,608.79 4,608.79 4,608.19 4,608.19 0.0K
15:07 4,608.14 4,608.77 4,608.14 4,608.59 0.0K
15:08 4,608.58 4,609.07 4,608.53 4,609.07 0.0K
15:09 4,609.13 4,609.88 4,609.03 4,609.33 0.0K
15:10 4,609.29 4,609.29 4,608.41 4,608.41 0.0K
15:11 4,608.33 4,608.45 4,607.72 4,607.72 0.0K
15:12 4,607.62 4,607.98 4,607.32 4,607.98 0.0K
15:13 4,608.13 4,608.13 4,607.40 4,607.48 0.0K
15:14 4,607.43 4,607.43 4,605.68 4,605.68 0.0K
15:15 4,605.86 4,606.79 4,605.86 4,606.79 0.0K
15:16 4,606.77 4,606.77 4,606.01 4,606.01 0.0K
15:17 4,605.99 4,606.09 4,605.59 4,605.62 0.0K
15:18 4,605.54 4,606.06 4,605.54 4,605.92 0.0K
15:19 4,606.01 4,607.29 4,606.01 4,607.29 0.0K
15:20 4,607.28 4,607.37 4,606.93 4,607.08 0.0K
15:21 4,606.95 4,607.26 4,606.95 4,607.03 0.0K
15:22 4,607.17 4,607.55 4,607.17 4,607.55 0.0K
15:23 4,607.52 4,607.68 4,607.35 4,607.56 0.0K
15:24 4,607.52 4,607.86 4,607.52 4,607.77 0.0K
15:25 4,607.82 4,608.06 4,607.82 4,607.90 0.0K
15:26 4,608.02 4,608.33 4,608.02 4,608.33 0.0K
15:27 4,608.42 4,608.57 4,607.97 4,608.39 0.0K
15:28 4,608.31 4,608.64 4,608.18 4,608.64 0.0K
15:29 4,608.43 4,608.47 4,608.24 4,608.21 0.0K
15:30 4,607.80 4,608.04 4,606.80 4,606.98 0.0K
15:31 4,607.02 4,607.02 4,606.52 4,606.60 0.0K
15:32 4,606.77 4,607.58 4,606.77 4,607.26 0.0K
15:33 4,607.35 4,607.91 4,607.35 4,607.84 0.0K
15:34 4,607.76 4,607.76 4,607.51 4,607.62 0.0K
15:35 4,607.59 4,607.59 4,607.03 4,607.62 0.0K
15:36 4,607.52 4,607.75 4,607.52 4,607.56 0.0K
15:37 4,607.60 4,607.83 4,607.03 4,607.46 0.0K
15:38 4,607.51 4,607.87 4,607.44 4,607.83 0.0K
15:39 4,607.76 4,607.76 4,607.53 4,607.60 0.0K
15:40 4,607.57 4,607.98 4,607.22 4,607.98 0.0K
15:41 4,607.99 4,608.76 4,607.99 4,608.59 0.0K
15:42 4,608.48 4,608.48 4,607.82 4,607.82 0.0K
15:43 4,607.72 4,607.85 4,607.54 4,607.60 0.0K
15:44 4,607.65 4,607.81 4,607.21 4,607.39 0.0K
15:45 4,607.45 4,608.21 4,607.45 4,608.21 0.0K
15:46 4,608.37 4,608.45 4,608.29 4,608.49 0.0K
15:47 4,608.77 4,609.05 4,608.50 4,609.14 0.0K
15:48 4,609.08 4,609.08 4,607.60 4,607.60 0.0K
15:49 4,607.77 4,607.77 4,606.70 4,607.40 0.0K
15:50 4,606.05 4,607.98 4,606.05 4,607.29 0.0K
15:51 4,607.34 4,607.70 4,606.84 4,606.93 0.0K
15:52 4,607.13 4,607.39 4,606.70 4,607.39 0.0K
15:53 4,607.17 4,607.48 4,606.27 4,607.48 0.0K
15:54 4,607.50 4,608.56 4,606.56 4,606.97 0.0K
15:55 4,606.46 4,607.32 4,606.34 4,606.60 0.0K
15:56 4,606.58 4,606.78 4,605.65 4,605.65 0.0K
15:57 4,605.60 4,605.82 4,604.14 4,604.84 0.0K
15:58 4,605.38 4,606.10 4,604.56 4,604.56 0.0K
15:59 4,605.46 4,605.46 4,602.28 4,603.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available