NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,601.73 4,601.73 4,574.79 4,575.79 0.0K
09:31 4,574.87 4,576.47 4,572.68 4,572.68 0.0K
09:32 4,572.79 4,573.24 4,570.92 4,571.11 0.0K
09:33 4,571.30 4,572.98 4,569.38 4,570.62 0.0K
09:34 4,571.10 4,571.10 4,568.17 4,568.33 0.0K
09:35 4,568.26 4,569.80 4,567.59 4,567.68 0.0K
09:36 4,567.17 4,567.17 4,564.35 4,565.11 0.0K
09:37 4,565.62 4,567.16 4,564.09 4,567.16 0.0K
09:38 4,567.51 4,567.51 4,563.28 4,563.28 0.0K
09:39 4,563.16 4,564.25 4,562.77 4,564.29 0.0K
09:40 4,564.35 4,565.30 4,563.30 4,565.30 0.0K
09:41 4,565.65 4,567.61 4,564.38 4,565.08 0.0K
09:42 4,564.99 4,564.99 4,563.36 4,564.00 0.0K
09:43 4,563.56 4,565.24 4,563.56 4,564.07 0.0K
09:44 4,563.68 4,563.68 4,561.65 4,562.18 0.0K
09:45 4,561.41 4,565.67 4,561.41 4,565.57 0.0K
09:46 4,565.02 4,566.99 4,565.02 4,566.99 0.0K
09:47 4,566.70 4,569.61 4,566.48 4,569.46 0.0K
09:48 4,569.76 4,570.78 4,569.22 4,570.60 0.0K
09:49 4,570.78 4,570.78 4,568.72 4,570.24 0.0K
09:50 4,569.97 4,569.97 4,567.39 4,567.35 0.0K
09:51 4,567.12 4,570.53 4,567.04 4,570.53 0.0K
09:52 4,571.07 4,571.07 4,568.94 4,569.91 0.0K
09:53 4,569.84 4,570.59 4,568.10 4,568.27 0.0K
09:54 4,568.25 4,569.01 4,567.02 4,567.02 0.0K
09:55 4,566.44 4,566.60 4,564.81 4,565.10 0.0K
09:56 4,565.26 4,566.04 4,564.64 4,565.96 0.0K
09:57 4,565.79 4,566.95 4,565.79 4,566.02 0.0K
09:58 4,565.58 4,566.96 4,565.58 4,566.83 0.0K
09:59 4,566.62 4,566.65 4,564.54 4,564.98 0.0K
10:00 4,565.82 4,566.48 4,560.61 4,560.61 0.0K
10:01 4,560.09 4,560.09 4,553.71 4,553.71 0.0K
10:02 4,554.37 4,555.66 4,553.91 4,555.44 0.0K
10:03 4,555.19 4,556.58 4,553.12 4,553.12 0.0K
10:04 4,553.06 4,553.86 4,551.75 4,551.75 0.0K
10:05 4,551.39 4,551.49 4,548.43 4,548.96 0.0K
10:06 4,549.26 4,550.33 4,545.78 4,550.22 0.0K
10:07 4,550.90 4,551.27 4,548.22 4,548.22 0.0K
10:08 4,547.21 4,549.70 4,547.21 4,548.89 0.0K
10:09 4,549.05 4,552.37 4,547.80 4,551.73 0.0K
10:10 4,551.00 4,551.47 4,547.88 4,547.88 0.0K
10:11 4,547.41 4,547.66 4,544.06 4,544.06 0.0K
10:12 4,544.62 4,545.11 4,542.16 4,542.74 0.0K
10:13 4,543.16 4,545.81 4,543.00 4,543.94 0.0K
10:14 4,544.30 4,544.30 4,542.42 4,543.82 0.0K
10:15 4,543.31 4,544.07 4,541.15 4,541.15 0.0K
10:16 4,541.81 4,541.85 4,539.40 4,539.40 0.0K
10:17 4,539.52 4,539.52 4,534.47 4,534.58 0.0K
10:18 4,535.37 4,537.39 4,535.37 4,535.79 0.0K
10:19 4,535.80 4,536.16 4,534.91 4,535.91 0.0K
10:20 4,536.01 4,536.42 4,535.34 4,536.00 0.0K
10:21 4,535.68 4,540.24 4,535.54 4,538.66 0.0K
10:22 4,538.71 4,543.12 4,538.62 4,543.12 0.0K
10:23 4,543.27 4,546.85 4,543.27 4,543.92 0.0K
10:24 4,543.89 4,543.89 4,541.08 4,541.08 0.0K
10:25 4,541.60 4,541.88 4,539.27 4,539.27 0.0K
10:26 4,539.26 4,541.44 4,539.26 4,540.49 0.0K
10:27 4,539.94 4,539.94 4,538.62 4,539.07 0.0K
10:28 4,539.40 4,539.92 4,538.41 4,538.41 0.0K
10:29 4,538.37 4,539.00 4,537.68 4,538.97 0.0K
10:30 4,538.49 4,538.76 4,535.35 4,535.35 0.0K
10:31 4,535.63 4,536.47 4,535.32 4,535.59 0.0K
10:32 4,535.84 4,535.95 4,532.47 4,532.47 0.0K
10:33 4,532.42 4,534.28 4,531.33 4,534.03 0.0K
10:34 4,534.44 4,535.11 4,533.62 4,533.72 0.0K
10:35 4,533.72 4,535.52 4,533.72 4,534.95 0.0K
10:36 4,534.78 4,535.42 4,534.47 4,535.23 0.0K
10:37 4,534.99 4,536.87 4,533.81 4,536.42 0.0K
10:38 4,536.19 4,536.27 4,535.47 4,536.20 0.0K
10:39 4,536.13 4,537.18 4,535.74 4,537.18 0.0K
10:40 4,536.99 4,536.99 4,535.37 4,535.46 0.0K
10:41 4,535.39 4,543.26 4,535.39 4,543.26 0.0K
10:42 4,543.36 4,543.36 4,540.52 4,540.47 0.0K
10:43 4,540.21 4,543.00 4,540.21 4,542.79 0.0K
10:44 4,542.97 4,543.07 4,541.69 4,542.82 0.0K
10:45 4,542.53 4,545.80 4,541.95 4,544.62 0.0K
10:46 4,544.27 4,544.27 4,540.30 4,540.58 0.0K
10:47 4,540.04 4,542.47 4,540.04 4,541.97 0.0K
10:48 4,541.83 4,545.09 4,541.71 4,545.09 0.0K
10:49 4,544.91 4,545.47 4,544.91 4,545.15 0.0K
10:50 4,545.20 4,545.36 4,543.93 4,544.98 0.0K
10:51 4,545.07 4,547.61 4,545.07 4,547.43 0.0K
10:52 4,547.46 4,547.46 4,545.87 4,546.39 0.0K
10:53 4,546.37 4,547.45 4,545.49 4,547.45 0.0K
10:54 4,547.73 4,548.08 4,547.33 4,548.08 0.0K
10:55 4,547.88 4,547.88 4,546.04 4,546.04 0.0K
10:56 4,546.39 4,547.07 4,545.66 4,546.19 0.0K
10:57 4,546.24 4,546.47 4,544.42 4,544.65 0.0K
10:58 4,544.54 4,544.85 4,543.33 4,543.33 0.0K
10:59 4,543.76 4,544.06 4,543.26 4,543.77 0.0K
11:00 4,543.47 4,544.23 4,543.11 4,543.86 0.0K
11:01 4,543.95 4,543.95 4,541.77 4,542.43 0.0K
11:02 4,541.48 4,541.48 4,538.10 4,538.10 0.0K
11:03 4,538.50 4,539.14 4,538.33 4,538.66 0.0K
11:04 4,538.57 4,538.57 4,535.88 4,536.33 0.0K
11:05 4,536.36 4,536.96 4,535.03 4,535.83 0.0K
11:06 4,535.94 4,537.25 4,535.84 4,536.35 0.0K
11:07 4,536.55 4,538.19 4,536.15 4,538.19 0.0K
11:08 4,538.01 4,538.01 4,535.87 4,535.98 0.0K
11:09 4,536.11 4,537.22 4,536.00 4,536.59 0.0K
11:10 4,536.20 4,537.61 4,536.20 4,536.62 0.0K
11:11 4,536.37 4,538.32 4,536.37 4,536.46 0.0K
11:12 4,536.35 4,537.38 4,536.34 4,536.53 0.0K
11:13 4,536.47 4,536.83 4,536.23 4,536.23 0.0K
11:14 4,536.22 4,536.22 4,533.03 4,533.03 0.0K
11:15 4,533.86 4,534.31 4,533.82 4,534.23 0.0K
11:16 4,534.70 4,535.40 4,534.45 4,535.40 0.0K
11:17 4,535.14 4,536.16 4,534.24 4,535.94 0.0K
11:18 4,535.43 4,535.95 4,534.93 4,534.85 0.0K
11:19 4,534.77 4,535.08 4,534.01 4,534.21 0.0K
11:20 4,534.32 4,535.37 4,534.17 4,535.07 0.0K
11:21 4,535.15 4,536.31 4,535.02 4,534.98 0.0K
11:22 4,535.03 4,536.27 4,535.03 4,536.04 0.0K
11:23 4,536.12 4,537.20 4,535.96 4,537.20 0.0K
11:24 4,537.07 4,537.36 4,536.73 4,536.74 0.0K
11:25 4,536.88 4,540.16 4,536.88 4,540.16 0.0K
11:26 4,540.16 4,540.83 4,540.01 4,540.29 0.0K
11:27 4,540.31 4,542.04 4,540.31 4,541.98 0.0K
11:28 4,541.82 4,542.89 4,541.82 4,542.92 0.0K
11:29 4,543.41 4,547.53 4,543.41 4,547.53 0.0K
11:30 4,547.49 4,547.55 4,544.90 4,544.90 0.0K
11:31 4,544.99 4,547.63 4,544.99 4,547.63 0.0K
11:32 4,547.49 4,547.95 4,546.92 4,547.79 0.0K
11:33 4,547.64 4,548.11 4,547.45 4,547.97 0.0K
11:34 4,547.95 4,547.95 4,547.09 4,547.17 0.0K
11:35 4,546.92 4,547.30 4,546.51 4,547.01 0.0K
11:36 4,547.02 4,548.50 4,546.81 4,548.50 0.0K
11:37 4,548.38 4,548.66 4,548.07 4,548.72 0.0K
11:38 4,548.51 4,548.51 4,547.33 4,547.42 0.0K
11:39 4,547.58 4,547.58 4,546.36 4,546.69 0.0K
11:40 4,546.60 4,547.28 4,546.06 4,546.06 0.0K
11:41 4,545.69 4,545.69 4,544.24 4,544.50 0.0K
11:42 4,544.24 4,544.24 4,542.03 4,542.06 0.0K
11:43 4,542.04 4,542.04 4,539.71 4,539.71 0.0K
11:44 4,539.69 4,540.18 4,538.41 4,538.41 0.0K
11:45 4,538.58 4,539.03 4,538.02 4,538.67 0.0K
11:46 4,539.11 4,539.56 4,539.03 4,539.50 0.0K
11:47 4,539.60 4,540.09 4,539.23 4,539.20 0.0K
11:48 4,539.14 4,539.66 4,538.62 4,539.02 0.0K
11:49 4,538.96 4,539.47 4,536.53 4,536.60 0.0K
11:50 4,536.65 4,536.89 4,533.83 4,533.90 0.0K
11:51 4,534.07 4,534.07 4,530.31 4,530.31 0.0K
11:52 4,530.20 4,530.20 4,527.14 4,527.27 0.0K
11:53 4,527.17 4,528.46 4,526.96 4,528.46 0.0K
11:54 4,528.51 4,528.51 4,527.08 4,527.23 0.0K
11:55 4,527.27 4,528.92 4,527.27 4,527.70 0.0K
11:56 4,527.72 4,531.24 4,527.72 4,530.91 0.0K
11:57 4,530.88 4,532.35 4,530.88 4,531.49 0.0K
11:58 4,531.56 4,531.85 4,529.30 4,530.00 0.0K
11:59 4,529.95 4,529.95 4,529.57 4,529.82 0.0K
12:00 4,529.49 4,530.59 4,529.36 4,530.00 0.0K
12:01 4,529.78 4,531.31 4,529.78 4,530.60 0.0K
12:02 4,530.25 4,530.25 4,528.40 4,528.40 0.0K
12:03 4,528.42 4,529.31 4,527.90 4,527.95 0.0K
12:04 4,527.90 4,528.15 4,527.78 4,527.80 0.0K
12:05 4,527.96 4,527.96 4,527.00 4,527.00 0.0K
12:06 4,527.03 4,528.09 4,527.03 4,527.69 0.0K
12:07 4,527.50 4,527.50 4,524.12 4,524.12 0.0K
12:08 4,523.97 4,523.97 4,522.51 4,523.91 0.0K
12:09 4,524.58 4,525.27 4,524.58 4,525.08 0.0K
12:10 4,525.44 4,526.27 4,524.83 4,524.83 0.0K
12:11 4,524.73 4,526.13 4,524.73 4,524.74 0.0K
12:12 4,524.56 4,524.65 4,523.83 4,524.24 0.0K
12:13 4,524.27 4,524.98 4,523.99 4,524.98 0.0K
12:14 4,525.01 4,525.12 4,523.92 4,524.03 0.0K
12:15 4,524.08 4,525.20 4,524.08 4,524.68 0.0K
12:16 4,524.79 4,524.79 4,523.21 4,523.21 0.0K
12:17 4,523.23 4,523.35 4,521.87 4,521.87 0.0K
12:18 4,522.33 4,524.29 4,522.33 4,524.29 0.0K
12:19 4,524.26 4,524.52 4,522.53 4,522.74 0.0K
12:20 4,522.75 4,523.25 4,520.82 4,520.82 0.0K
12:21 4,521.16 4,521.16 4,520.53 4,520.56 0.0K
12:22 4,520.72 4,523.10 4,520.50 4,523.10 0.0K
12:23 4,523.01 4,524.28 4,521.87 4,521.87 0.0K
12:24 4,521.75 4,522.12 4,521.72 4,522.05 0.0K
12:25 4,522.10 4,523.90 4,522.10 4,523.52 0.0K
12:26 4,523.41 4,526.44 4,523.41 4,525.94 0.0K
12:27 4,526.02 4,526.90 4,525.64 4,526.72 0.0K
12:28 4,526.79 4,526.79 4,524.46 4,524.61 0.0K
12:29 4,524.62 4,525.42 4,524.40 4,525.42 0.0K
12:30 4,525.41 4,526.73 4,525.41 4,526.73 0.0K
12:31 4,526.87 4,531.46 4,526.74 4,531.37 0.0K
12:32 4,530.83 4,530.97 4,529.28 4,529.40 0.0K
12:33 4,529.30 4,529.45 4,528.72 4,528.85 0.0K
12:34 4,528.92 4,528.92 4,527.60 4,528.61 0.0K
12:35 4,528.32 4,528.66 4,526.61 4,526.61 0.0K
12:36 4,526.48 4,526.65 4,524.77 4,524.77 0.0K
12:37 4,524.84 4,524.84 4,522.25 4,522.25 0.0K
12:38 4,522.23 4,522.23 4,520.98 4,521.38 0.0K
12:39 4,521.39 4,522.99 4,521.39 4,522.70 0.0K
12:40 4,522.69 4,523.09 4,522.69 4,523.01 0.0K
12:41 4,523.55 4,526.20 4,523.55 4,526.20 0.0K
12:42 4,526.12 4,526.12 4,525.27 4,525.27 0.0K
12:43 4,525.52 4,526.29 4,525.20 4,525.19 0.0K
12:44 4,525.11 4,525.59 4,524.92 4,525.59 0.0K
12:45 4,525.59 4,525.92 4,525.33 4,525.84 0.0K
12:46 4,525.76 4,526.27 4,525.64 4,525.66 0.0K
12:47 4,525.35 4,525.35 4,522.63 4,522.63 0.0K
12:48 4,522.86 4,523.76 4,522.66 4,523.02 0.0K
12:49 4,522.97 4,523.36 4,522.59 4,523.36 0.0K
12:50 4,523.93 4,525.56 4,523.93 4,525.02 0.0K
12:51 4,524.96 4,525.74 4,524.66 4,525.16 0.0K
12:52 4,525.49 4,526.79 4,525.49 4,526.67 0.0K
12:53 4,526.70 4,527.67 4,526.70 4,527.54 0.0K
12:54 4,527.51 4,528.19 4,527.32 4,528.19 0.0K
12:55 4,528.13 4,528.56 4,527.77 4,528.27 0.0K
12:56 4,528.37 4,529.05 4,528.37 4,528.83 0.0K
12:57 4,528.92 4,529.44 4,528.80 4,529.44 0.0K
12:58 4,529.52 4,530.26 4,529.43 4,529.58 0.0K
12:59 4,529.64 4,530.83 4,529.64 4,530.24 0.0K
13:00 4,530.14 4,531.98 4,530.14 4,531.98 0.0K
13:01 4,531.99 4,532.81 4,531.99 4,532.52 0.0K
13:02 4,532.09 4,533.02 4,532.09 4,533.02 0.0K
13:03 4,532.91 4,533.21 4,532.60 4,532.60 0.0K
13:04 4,532.68 4,535.08 4,532.68 4,534.86 0.0K
13:05 4,534.95 4,535.25 4,533.72 4,533.72 0.0K
13:06 4,533.46 4,533.58 4,532.84 4,532.95 0.0K
13:07 4,532.16 4,532.16 4,529.23 4,529.23 0.0K
13:08 4,529.25 4,529.86 4,529.13 4,529.31 0.0K
13:09 4,529.33 4,531.21 4,529.33 4,530.60 0.0K
13:10 4,530.63 4,531.58 4,530.63 4,531.22 0.0K
13:11 4,531.25 4,531.85 4,531.25 4,531.85 0.0K
13:12 4,531.90 4,533.17 4,531.90 4,532.94 0.0K
13:13 4,532.92 4,533.75 4,532.92 4,533.56 0.0K
13:14 4,533.47 4,533.66 4,533.10 4,533.10 0.0K
13:15 4,533.04 4,534.69 4,533.04 4,534.69 0.0K
13:16 4,534.66 4,535.09 4,534.64 4,534.64 0.0K
13:17 4,534.52 4,534.59 4,532.99 4,533.19 0.0K
13:18 4,533.19 4,534.37 4,533.19 4,534.37 0.0K
13:19 4,534.61 4,534.61 4,533.40 4,533.57 0.0K
13:20 4,533.58 4,534.53 4,533.42 4,533.61 0.0K
13:21 4,533.53 4,533.92 4,533.08 4,533.38 0.0K
13:22 4,533.78 4,533.88 4,533.35 4,533.50 0.0K
13:23 4,533.57 4,534.03 4,533.23 4,533.48 0.0K
13:24 4,533.69 4,534.35 4,533.52 4,534.35 0.0K
13:25 4,534.70 4,536.02 4,534.70 4,535.91 0.0K
13:26 4,536.05 4,536.05 4,532.45 4,532.45 0.0K
13:27 4,532.45 4,532.95 4,532.16 4,532.97 0.0K
13:28 4,533.06 4,533.38 4,533.06 4,533.08 0.0K
13:29 4,533.32 4,533.68 4,533.22 4,533.47 0.0K
13:30 4,533.33 4,533.97 4,532.53 4,533.69 0.0K
13:31 4,533.66 4,534.80 4,533.49 4,534.60 0.0K
13:32 4,534.63 4,535.05 4,534.43 4,534.53 0.0K
13:33 4,534.36 4,535.50 4,534.01 4,535.26 0.0K
13:34 4,535.32 4,536.91 4,535.32 4,536.91 0.0K
13:35 4,536.46 4,536.46 4,535.94 4,535.98 0.0K
13:36 4,535.98 4,537.85 4,535.98 4,537.92 0.0K
13:37 4,537.45 4,538.05 4,537.17 4,537.17 0.0K
13:38 4,536.90 4,537.35 4,536.90 4,536.99 0.0K
13:39 4,536.94 4,537.10 4,536.83 4,537.02 0.0K
13:40 4,537.13 4,539.15 4,537.13 4,539.15 0.0K
13:41 4,539.18 4,539.63 4,538.89 4,538.89 0.0K
13:42 4,538.70 4,539.26 4,538.52 4,539.07 0.0K
13:43 4,538.58 4,538.86 4,538.19 4,538.68 0.0K
13:44 4,538.65 4,539.35 4,538.54 4,539.35 0.0K
13:45 4,539.34 4,540.43 4,539.11 4,540.43 0.0K
13:46 4,540.32 4,540.60 4,539.64 4,539.64 0.0K
13:47 4,539.43 4,539.43 4,537.32 4,537.32 0.0K
13:48 4,537.33 4,538.80 4,537.33 4,538.80 0.0K
13:49 4,538.89 4,538.89 4,538.35 4,538.55 0.0K
13:50 4,538.68 4,541.08 4,538.62 4,541.08 0.0K
13:51 4,541.30 4,541.67 4,540.70 4,541.67 0.0K
13:52 4,541.76 4,542.96 4,541.76 4,542.90 0.0K
13:53 4,542.85 4,543.49 4,542.67 4,542.67 0.0K
13:54 4,542.24 4,544.26 4,542.24 4,544.23 0.0K
13:55 4,544.02 4,544.85 4,544.02 4,544.79 0.0K
13:56 4,544.66 4,544.66 4,543.84 4,543.88 0.0K
13:57 4,544.15 4,544.87 4,544.13 4,544.87 0.0K
13:58 4,544.77 4,545.61 4,544.77 4,545.39 0.0K
13:59 4,545.43 4,545.43 4,544.31 4,544.49 0.0K
14:00 4,544.49 4,544.49 4,543.65 4,544.13 0.0K
14:01 4,544.27 4,544.66 4,542.73 4,543.27 0.0K
14:02 4,543.58 4,543.58 4,543.01 4,543.01 0.0K
14:03 4,542.94 4,543.65 4,542.94 4,543.65 0.0K
14:04 4,543.45 4,544.06 4,543.12 4,543.88 0.0K
14:05 4,543.70 4,544.68 4,543.70 4,544.68 0.0K
14:06 4,544.64 4,546.55 4,544.64 4,546.33 0.0K
14:07 4,546.28 4,546.86 4,545.15 4,545.15 0.0K
14:08 4,545.04 4,545.12 4,544.84 4,544.80 0.0K
14:09 4,545.25 4,545.25 4,544.72 4,544.99 0.0K
14:10 4,544.95 4,546.96 4,544.71 4,546.96 0.0K
14:11 4,546.80 4,546.80 4,545.62 4,545.68 0.0K
14:12 4,545.70 4,546.27 4,545.70 4,546.27 0.0K
14:13 4,546.42 4,546.42 4,545.44 4,545.98 0.0K
14:14 4,546.03 4,546.03 4,545.33 4,545.33 0.0K
14:15 4,545.25 4,545.77 4,545.07 4,545.40 0.0K
14:16 4,545.52 4,545.52 4,544.61 4,545.01 0.0K
14:17 4,545.14 4,546.57 4,545.14 4,546.57 0.0K
14:18 4,546.75 4,546.94 4,546.11 4,546.47 0.0K
14:19 4,546.46 4,548.43 4,546.46 4,548.43 0.0K
14:20 4,548.16 4,548.62 4,548.14 4,548.08 0.0K
14:21 4,547.92 4,548.03 4,546.62 4,546.62 0.0K
14:22 4,546.65 4,546.65 4,546.12 4,546.12 0.0K
14:23 4,545.94 4,545.94 4,543.44 4,543.44 0.0K
14:24 4,543.51 4,544.88 4,543.51 4,544.54 0.0K
14:25 4,544.96 4,545.12 4,543.52 4,543.65 0.0K
14:26 4,543.85 4,544.09 4,543.24 4,543.27 0.0K
14:27 4,543.39 4,544.00 4,543.13 4,543.84 0.0K
14:28 4,544.15 4,544.68 4,543.93 4,544.26 0.0K
14:29 4,544.03 4,544.26 4,543.80 4,543.81 0.0K
14:30 4,543.91 4,544.61 4,543.22 4,543.22 0.0K
14:31 4,543.21 4,544.36 4,542.94 4,544.08 0.0K
14:32 4,544.03 4,545.47 4,544.03 4,544.98 0.0K
14:33 4,545.04 4,546.32 4,545.04 4,546.18 0.0K
14:34 4,546.22 4,546.25 4,545.64 4,546.25 0.0K
14:35 4,546.41 4,548.15 4,546.41 4,548.15 0.0K
14:36 4,548.00 4,548.09 4,547.34 4,547.47 0.0K
14:37 4,547.40 4,547.80 4,547.22 4,547.56 0.0K
14:38 4,547.75 4,548.05 4,547.21 4,547.21 0.0K
14:39 4,547.22 4,547.46 4,546.87 4,547.46 0.0K
14:40 4,547.64 4,549.59 4,547.64 4,549.63 0.0K
14:41 4,549.35 4,550.24 4,549.35 4,550.24 0.0K
14:42 4,550.85 4,551.10 4,549.90 4,549.90 0.0K
14:43 4,549.78 4,550.03 4,549.73 4,549.96 0.0K
14:44 4,550.22 4,550.38 4,549.94 4,550.20 0.0K
14:45 4,550.56 4,551.80 4,550.56 4,551.63 0.0K
14:46 4,551.54 4,551.88 4,551.13 4,551.26 0.0K
14:47 4,551.27 4,551.59 4,550.91 4,550.91 0.0K
14:48 4,550.44 4,551.88 4,550.34 4,551.88 0.0K
14:49 4,551.75 4,551.75 4,551.53 4,551.72 0.0K
14:50 4,551.70 4,551.70 4,550.92 4,550.92 0.0K
14:51 4,550.88 4,551.65 4,550.57 4,551.23 0.0K
14:52 4,551.22 4,551.52 4,550.80 4,551.34 0.0K
14:53 4,551.26 4,551.57 4,551.13 4,551.25 0.0K
14:54 4,551.38 4,551.71 4,551.33 4,551.43 0.0K
14:55 4,551.38 4,553.39 4,551.11 4,553.39 0.0K
14:56 4,553.44 4,554.39 4,553.44 4,554.32 0.0K
14:57 4,554.73 4,555.19 4,554.54 4,554.76 0.0K
14:58 4,554.75 4,554.75 4,553.80 4,553.80 0.0K
14:59 4,553.73 4,553.77 4,553.39 4,553.53 0.0K
15:00 4,553.62 4,553.75 4,552.92 4,552.92 0.0K
15:01 4,552.74 4,552.98 4,552.74 4,552.77 0.0K
15:02 4,552.74 4,552.74 4,550.28 4,550.28 0.0K
15:03 4,550.14 4,550.28 4,549.22 4,549.26 0.0K
15:04 4,548.78 4,549.28 4,548.39 4,549.23 0.0K
15:05 4,549.60 4,549.60 4,548.70 4,548.82 0.0K
15:06 4,548.82 4,548.82 4,546.83 4,546.83 0.0K
15:07 4,546.71 4,547.61 4,545.66 4,547.61 0.0K
15:08 4,547.82 4,549.41 4,547.82 4,549.42 0.0K
15:09 4,550.06 4,550.25 4,549.72 4,549.72 0.0K
15:10 4,549.70 4,549.76 4,546.81 4,546.81 0.0K
15:11 4,546.81 4,546.81 4,545.45 4,545.70 0.0K
15:12 4,545.65 4,545.95 4,544.84 4,545.33 0.0K
15:13 4,545.26 4,545.26 4,542.63 4,542.56 0.0K
15:14 4,542.49 4,542.49 4,541.10 4,541.89 0.0K
15:15 4,541.86 4,542.62 4,541.14 4,541.16 0.0K
15:16 4,541.64 4,542.66 4,541.29 4,541.59 0.0K
15:17 4,541.58 4,542.88 4,541.58 4,541.76 0.0K
15:18 4,541.81 4,543.12 4,541.73 4,542.35 0.0K
15:19 4,542.36 4,543.52 4,542.14 4,542.14 0.0K
15:20 4,542.19 4,542.19 4,541.43 4,541.49 0.0K
15:21 4,541.74 4,541.74 4,539.83 4,540.06 0.0K
15:22 4,539.97 4,540.60 4,539.54 4,539.54 0.0K
15:23 4,540.17 4,541.05 4,540.03 4,540.93 0.0K
15:24 4,541.55 4,542.20 4,540.74 4,541.01 0.0K
15:25 4,540.91 4,541.86 4,540.84 4,541.84 0.0K
15:26 4,541.74 4,542.21 4,541.40 4,541.40 0.0K
15:27 4,541.33 4,541.71 4,541.02 4,541.43 0.0K
15:28 4,541.14 4,542.36 4,540.72 4,542.36 0.0K
15:29 4,542.39 4,543.31 4,542.18 4,542.42 0.0K
15:30 4,542.24 4,542.27 4,541.20 4,541.46 0.0K
15:31 4,541.50 4,541.58 4,539.61 4,539.61 0.0K
15:32 4,539.88 4,541.06 4,539.76 4,540.89 0.0K
15:33 4,540.69 4,541.20 4,540.47 4,540.84 0.0K
15:34 4,541.28 4,541.28 4,540.01 4,540.56 0.0K
15:35 4,540.57 4,540.57 4,539.94 4,539.97 0.0K
15:36 4,539.54 4,539.54 4,538.68 4,539.41 0.0K
15:37 4,539.73 4,539.73 4,538.23 4,538.64 0.0K
15:38 4,538.61 4,539.39 4,538.61 4,539.39 0.0K
15:39 4,539.38 4,539.85 4,538.61 4,538.61 0.0K
15:40 4,538.63 4,538.93 4,538.12 4,538.68 0.0K
15:41 4,538.43 4,538.96 4,538.18 4,538.92 0.0K
15:42 4,538.46 4,538.67 4,537.47 4,537.47 0.0K
15:43 4,537.63 4,537.63 4,535.91 4,535.96 0.0K
15:44 4,535.72 4,535.72 4,534.19 4,534.26 0.0K
15:45 4,535.26 4,537.48 4,535.26 4,535.61 0.0K
15:46 4,535.63 4,536.47 4,535.27 4,535.27 0.0K
15:47 4,535.49 4,537.35 4,535.49 4,537.35 0.0K
15:48 4,537.65 4,540.27 4,537.65 4,540.27 0.0K
15:49 4,539.99 4,541.05 4,539.08 4,540.98 0.0K
15:50 4,544.22 4,547.94 4,543.98 4,547.94 0.0K
15:51 4,548.50 4,553.68 4,548.50 4,553.32 0.0K
15:52 4,553.49 4,553.49 4,550.59 4,552.39 0.0K
15:53 4,552.18 4,554.65 4,552.03 4,554.15 0.0K
15:54 4,553.64 4,553.76 4,548.12 4,548.90 0.0K
15:55 4,548.42 4,548.42 4,546.53 4,547.16 0.0K
15:56 4,547.78 4,548.26 4,546.40 4,548.11 0.0K
15:57 4,548.31 4,550.88 4,548.09 4,550.07 0.0K
15:58 4,550.55 4,550.55 4,549.24 4,550.17 0.0K
15:59 4,550.49 4,551.39 4,549.26 4,551.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available