NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,549.88 4,549.88 4,498.23 4,498.88 0.0K
09:31 4,497.40 4,497.40 4,494.43 4,495.70 0.0K
09:32 4,495.57 4,496.94 4,493.79 4,496.51 0.0K
09:33 4,494.96 4,495.37 4,488.89 4,488.89 0.0K
09:34 4,489.30 4,490.25 4,487.95 4,488.69 0.0K
09:35 4,490.08 4,492.54 4,487.92 4,491.84 0.0K
09:36 4,491.51 4,491.51 4,488.52 4,489.24 0.0K
09:37 4,489.43 4,491.86 4,489.13 4,490.74 0.0K
09:38 4,492.09 4,493.30 4,491.91 4,493.30 0.0K
09:39 4,492.86 4,493.07 4,489.53 4,489.53 0.0K
09:40 4,490.11 4,491.60 4,488.74 4,490.43 0.0K
09:41 4,489.82 4,489.82 4,485.62 4,487.28 0.0K
09:42 4,486.80 4,486.80 4,483.91 4,484.23 0.0K
09:43 4,484.23 4,484.23 4,482.31 4,482.48 0.0K
09:44 4,482.26 4,484.82 4,482.11 4,484.82 0.0K
09:45 4,484.21 4,484.21 4,482.21 4,482.96 0.0K
09:46 4,482.96 4,482.96 4,480.02 4,482.10 0.0K
09:47 4,482.71 4,483.47 4,481.51 4,482.68 0.0K
09:48 4,482.93 4,483.37 4,481.62 4,482.50 0.0K
09:49 4,482.30 4,483.85 4,481.96 4,483.44 0.0K
09:50 4,483.54 4,487.31 4,482.47 4,487.31 0.0K
09:51 4,486.89 4,488.06 4,486.78 4,487.92 0.0K
09:52 4,487.64 4,487.67 4,485.74 4,485.74 0.0K
09:53 4,485.54 4,485.54 4,483.99 4,484.26 0.0K
09:54 4,483.91 4,483.97 4,482.83 4,483.94 0.0K
09:55 4,483.81 4,486.18 4,483.81 4,486.18 0.0K
09:56 4,486.15 4,486.15 4,484.04 4,484.33 0.0K
09:57 4,484.10 4,484.10 4,478.63 4,479.19 0.0K
09:58 4,479.78 4,481.25 4,479.51 4,479.49 0.0K
09:59 4,479.16 4,479.16 4,477.73 4,477.76 0.0K
10:00 4,477.37 4,477.37 4,473.61 4,474.28 0.0K
10:01 4,474.30 4,479.63 4,473.54 4,479.02 0.0K
10:02 4,480.91 4,483.82 4,477.69 4,477.69 0.0K
10:03 4,477.33 4,477.33 4,475.75 4,475.75 0.0K
10:04 4,476.42 4,479.79 4,476.42 4,478.49 0.0K
10:05 4,479.09 4,479.88 4,478.45 4,479.25 0.0K
10:06 4,479.40 4,480.29 4,477.80 4,479.53 0.0K
10:07 4,479.24 4,480.60 4,478.02 4,480.60 0.0K
10:08 4,481.42 4,481.42 4,479.94 4,480.52 0.0K
10:09 4,480.18 4,480.18 4,479.29 4,479.29 0.0K
10:10 4,479.48 4,480.16 4,477.23 4,479.35 0.0K
10:11 4,480.64 4,482.23 4,479.33 4,482.23 0.0K
10:12 4,481.61 4,483.25 4,481.17 4,483.25 0.0K
10:13 4,483.45 4,483.80 4,480.85 4,482.04 0.0K
10:14 4,482.04 4,485.21 4,482.04 4,484.93 0.0K
10:15 4,484.09 4,484.38 4,482.64 4,483.43 0.0K
10:16 4,483.90 4,483.90 4,481.65 4,481.94 0.0K
10:17 4,481.71 4,481.71 4,477.44 4,477.44 0.0K
10:18 4,477.37 4,480.00 4,477.37 4,477.96 0.0K
10:19 4,477.94 4,479.56 4,477.70 4,477.70 0.0K
10:20 4,477.88 4,479.03 4,476.64 4,476.64 0.0K
10:21 4,476.50 4,477.59 4,475.39 4,477.33 0.0K
10:22 4,477.26 4,478.06 4,477.26 4,478.08 0.0K
10:23 4,477.60 4,477.60 4,475.93 4,476.17 0.0K
10:24 4,475.90 4,475.96 4,472.95 4,473.49 0.0K
10:25 4,473.12 4,476.67 4,472.82 4,476.67 0.0K
10:26 4,476.46 4,476.55 4,475.00 4,475.00 0.0K
10:27 4,474.49 4,474.78 4,472.86 4,474.11 0.0K
10:28 4,473.65 4,474.29 4,473.41 4,473.41 0.0K
10:29 4,473.51 4,475.18 4,473.51 4,474.67 0.0K
10:30 4,474.21 4,477.06 4,474.21 4,476.31 0.0K
10:31 4,475.32 4,477.14 4,475.32 4,477.14 0.0K
10:32 4,477.93 4,477.93 4,475.89 4,476.72 0.0K
10:33 4,476.56 4,479.33 4,476.07 4,478.01 0.0K
10:34 4,477.64 4,479.27 4,477.64 4,479.23 0.0K
10:35 4,478.95 4,478.95 4,477.31 4,477.31 0.0K
10:36 4,477.03 4,477.67 4,476.03 4,476.03 0.0K
10:37 4,475.63 4,481.27 4,475.63 4,481.27 0.0K
10:38 4,481.50 4,482.17 4,481.16 4,481.43 0.0K
10:39 4,481.49 4,487.35 4,480.73 4,487.35 0.0K
10:40 4,486.54 4,489.39 4,486.54 4,487.18 0.0K
10:41 4,487.20 4,487.43 4,485.85 4,486.24 0.0K
10:42 4,486.35 4,487.45 4,485.43 4,487.35 0.0K
10:43 4,487.64 4,487.88 4,487.01 4,487.16 0.0K
10:44 4,487.53 4,489.82 4,487.53 4,489.07 0.0K
10:45 4,488.98 4,493.15 4,488.67 4,492.99 0.0K
10:46 4,492.46 4,492.46 4,487.53 4,487.58 0.0K
10:47 4,487.01 4,487.01 4,484.99 4,485.28 0.0K
10:48 4,483.77 4,484.69 4,481.94 4,482.17 0.0K
10:49 4,482.38 4,482.38 4,480.16 4,480.80 0.0K
10:50 4,481.64 4,483.37 4,481.24 4,481.24 0.0K
10:51 4,481.00 4,482.61 4,480.90 4,482.28 0.0K
10:52 4,482.42 4,482.42 4,480.44 4,482.13 0.0K
10:53 4,482.77 4,483.66 4,482.36 4,483.66 0.0K
10:54 4,483.25 4,483.79 4,482.75 4,483.50 0.0K
10:55 4,483.42 4,485.92 4,483.33 4,485.92 0.0K
10:56 4,486.63 4,488.95 4,486.45 4,488.52 0.0K
10:57 4,488.37 4,489.63 4,488.12 4,488.32 0.0K
10:58 4,488.15 4,489.39 4,488.15 4,488.58 0.0K
10:59 4,489.03 4,491.15 4,489.03 4,491.15 0.0K
11:00 4,490.92 4,491.55 4,490.30 4,490.80 0.0K
11:01 4,490.86 4,490.86 4,488.23 4,488.23 0.0K
11:02 4,488.29 4,489.47 4,487.43 4,488.95 0.0K
11:03 4,488.69 4,489.30 4,487.77 4,488.75 0.0K
11:04 4,488.60 4,490.17 4,488.37 4,489.78 0.0K
11:05 4,490.00 4,492.21 4,490.00 4,492.21 0.0K
11:06 4,491.63 4,491.67 4,490.88 4,491.06 0.0K
11:07 4,490.97 4,492.56 4,490.85 4,492.24 0.0K
11:08 4,492.52 4,492.94 4,491.51 4,492.94 0.0K
11:09 4,492.67 4,494.69 4,492.42 4,494.69 0.0K
11:10 4,494.74 4,495.34 4,493.72 4,493.72 0.0K
11:11 4,493.85 4,494.44 4,493.68 4,494.04 0.0K
11:12 4,493.61 4,493.72 4,492.33 4,492.59 0.0K
11:13 4,492.70 4,493.11 4,492.53 4,492.97 0.0K
11:14 4,492.61 4,493.80 4,492.43 4,493.73 0.0K
11:15 4,493.25 4,495.99 4,493.12 4,495.86 0.0K
11:16 4,496.26 4,496.40 4,494.97 4,495.75 0.0K
11:17 4,495.73 4,496.09 4,494.92 4,495.20 0.0K
11:18 4,495.25 4,499.71 4,495.14 4,499.59 0.0K
11:19 4,499.81 4,500.32 4,499.14 4,500.00 0.0K
11:20 4,500.03 4,501.25 4,499.77 4,501.25 0.0K
11:21 4,501.62 4,501.73 4,500.43 4,500.45 0.0K
11:22 4,500.01 4,500.08 4,498.31 4,498.51 0.0K
11:23 4,498.43 4,498.48 4,497.29 4,497.29 0.0K
11:24 4,496.61 4,496.77 4,495.86 4,495.86 0.0K
11:25 4,495.96 4,496.05 4,495.44 4,495.66 0.0K
11:26 4,495.67 4,496.49 4,495.60 4,496.23 0.0K
11:27 4,496.06 4,497.25 4,495.43 4,497.25 0.0K
11:28 4,497.14 4,497.17 4,496.10 4,496.22 0.0K
11:29 4,496.21 4,498.27 4,496.21 4,498.18 0.0K
11:30 4,498.23 4,499.61 4,498.23 4,499.48 0.0K
11:31 4,499.55 4,500.77 4,499.22 4,499.96 0.0K
11:32 4,499.82 4,500.29 4,499.31 4,499.48 0.0K
11:33 4,499.74 4,500.78 4,499.64 4,500.70 0.0K
11:34 4,500.57 4,502.27 4,500.33 4,501.65 0.0K
11:35 4,501.68 4,502.00 4,501.10 4,501.80 0.0K
11:36 4,501.75 4,503.71 4,501.62 4,503.71 0.0K
11:37 4,503.76 4,503.76 4,503.24 4,503.24 0.0K
11:38 4,503.11 4,503.23 4,502.71 4,503.23 0.0K
11:39 4,503.07 4,504.25 4,502.67 4,504.25 0.0K
11:40 4,504.06 4,505.89 4,504.06 4,505.92 0.0K
11:41 4,505.93 4,506.77 4,505.24 4,506.56 0.0K
11:42 4,506.39 4,508.40 4,506.33 4,508.40 0.0K
11:43 4,508.52 4,509.96 4,508.43 4,509.62 0.0K
11:44 4,509.26 4,510.04 4,509.14 4,509.89 0.0K
11:45 4,509.65 4,509.78 4,507.51 4,507.51 0.0K
11:46 4,507.66 4,507.83 4,506.10 4,506.84 0.0K
11:47 4,506.89 4,506.89 4,505.72 4,505.72 0.0K
11:48 4,505.70 4,505.70 4,503.19 4,503.27 0.0K
11:49 4,502.48 4,502.88 4,501.70 4,501.85 0.0K
11:50 4,501.92 4,504.94 4,501.83 4,504.75 0.0K
11:51 4,504.61 4,505.39 4,504.00 4,504.00 0.0K
11:52 4,504.00 4,505.66 4,503.82 4,505.66 0.0K
11:53 4,505.70 4,505.70 4,504.76 4,505.26 0.0K
11:54 4,505.31 4,505.31 4,504.92 4,505.28 0.0K
11:55 4,505.34 4,506.62 4,505.16 4,506.42 0.0K
11:56 4,506.40 4,508.42 4,505.95 4,508.42 0.0K
11:57 4,508.28 4,508.28 4,506.94 4,507.46 0.0K
11:58 4,507.65 4,507.90 4,507.22 4,507.52 0.0K
11:59 4,507.59 4,509.85 4,507.59 4,508.82 0.0K
12:00 4,508.78 4,510.45 4,508.47 4,510.15 0.0K
12:01 4,510.29 4,511.56 4,510.03 4,511.19 0.0K
12:02 4,511.16 4,512.97 4,511.16 4,512.91 0.0K
12:03 4,512.87 4,513.29 4,512.87 4,513.23 0.0K
12:04 4,513.41 4,513.41 4,511.71 4,511.85 0.0K
12:05 4,511.73 4,511.95 4,511.50 4,511.73 0.0K
12:06 4,511.16 4,511.33 4,508.48 4,508.48 0.0K
12:07 4,508.39 4,509.89 4,508.21 4,509.88 0.0K
12:08 4,509.85 4,510.93 4,509.81 4,510.62 0.0K
12:09 4,510.63 4,510.67 4,510.04 4,510.25 0.0K
12:10 4,510.25 4,512.96 4,510.25 4,512.96 0.0K
12:11 4,512.92 4,513.53 4,512.62 4,513.16 0.0K
12:12 4,513.02 4,513.76 4,512.52 4,513.76 0.0K
12:13 4,513.74 4,513.75 4,512.10 4,512.50 0.0K
12:14 4,512.49 4,512.61 4,511.25 4,511.25 0.0K
12:15 4,511.27 4,512.07 4,510.96 4,512.07 0.0K
12:16 4,512.00 4,512.35 4,511.61 4,512.18 0.0K
12:17 4,512.27 4,512.72 4,511.62 4,512.58 0.0K
12:18 4,512.65 4,512.75 4,512.50 4,512.71 0.0K
12:19 4,512.69 4,513.03 4,512.23 4,513.00 0.0K
12:20 4,513.19 4,514.57 4,513.08 4,514.27 0.0K
12:21 4,514.54 4,515.25 4,513.91 4,514.29 0.0K
12:22 4,514.47 4,515.63 4,514.23 4,515.63 0.0K
12:23 4,516.24 4,516.99 4,515.85 4,515.85 0.0K
12:24 4,515.77 4,516.35 4,515.77 4,516.32 0.0K
12:25 4,516.68 4,517.05 4,515.91 4,515.91 0.0K
12:26 4,515.91 4,516.51 4,515.55 4,515.84 0.0K
12:27 4,515.75 4,516.18 4,514.43 4,516.09 0.0K
12:28 4,516.27 4,517.73 4,516.24 4,517.62 0.0K
12:29 4,517.85 4,517.85 4,517.39 4,517.51 0.0K
12:30 4,517.51 4,517.51 4,516.79 4,517.02 0.0K
12:31 4,516.95 4,518.63 4,516.74 4,518.47 0.0K
12:32 4,518.44 4,518.65 4,518.21 4,518.61 0.0K
12:33 4,518.56 4,518.76 4,517.48 4,517.48 0.0K
12:34 4,517.48 4,519.06 4,517.48 4,518.95 0.0K
12:35 4,519.00 4,519.43 4,518.70 4,518.70 0.0K
12:36 4,518.58 4,518.58 4,516.70 4,516.84 0.0K
12:37 4,516.78 4,518.07 4,516.78 4,517.81 0.0K
12:38 4,517.95 4,518.60 4,517.95 4,518.12 0.0K
12:39 4,518.19 4,518.53 4,518.03 4,518.48 0.0K
12:40 4,518.68 4,518.88 4,518.36 4,518.36 0.0K
12:41 4,518.41 4,518.67 4,518.19 4,518.29 0.0K
12:42 4,518.30 4,518.30 4,516.33 4,516.58 0.0K
12:43 4,516.58 4,518.73 4,516.58 4,518.73 0.0K
12:44 4,519.04 4,520.16 4,519.04 4,520.16 0.0K
12:45 4,520.04 4,520.04 4,519.54 4,520.00 0.0K
12:46 4,519.96 4,520.78 4,519.92 4,520.52 0.0K
12:47 4,520.42 4,522.87 4,520.27 4,522.87 0.0K
12:48 4,522.62 4,524.09 4,522.62 4,524.09 0.0K
12:49 4,524.26 4,524.66 4,523.83 4,524.51 0.0K
12:50 4,524.31 4,524.75 4,524.04 4,524.21 0.0K
12:51 4,524.26 4,525.01 4,524.11 4,524.49 0.0K
12:52 4,524.28 4,524.28 4,522.93 4,523.56 0.0K
12:53 4,523.37 4,523.69 4,523.20 4,523.27 0.0K
12:54 4,523.02 4,523.06 4,519.57 4,519.57 0.0K
12:55 4,519.63 4,519.63 4,518.42 4,519.47 0.0K
12:56 4,519.37 4,519.37 4,515.82 4,515.88 0.0K
12:57 4,515.93 4,516.11 4,513.93 4,515.17 0.0K
12:58 4,515.12 4,518.14 4,515.12 4,518.14 0.0K
12:59 4,518.20 4,523.48 4,518.20 4,522.71 0.0K
13:00 4,522.44 4,522.45 4,518.51 4,518.51 0.0K
13:01 4,518.44 4,520.06 4,518.22 4,520.06 0.0K
13:02 4,519.63 4,519.74 4,518.23 4,518.23 0.0K
13:03 4,517.99 4,519.44 4,517.84 4,518.54 0.0K
13:04 4,518.50 4,518.65 4,517.90 4,517.98 0.0K
13:05 4,518.08 4,518.89 4,518.08 4,518.11 0.0K
13:06 4,517.89 4,517.89 4,515.99 4,517.81 0.0K
13:07 4,517.91 4,520.05 4,517.84 4,520.05 0.0K
13:08 4,520.07 4,520.61 4,519.25 4,520.18 0.0K
13:09 4,519.94 4,520.51 4,519.80 4,520.32 0.0K
13:10 4,520.33 4,522.19 4,520.33 4,521.44 0.0K
13:11 4,521.40 4,522.97 4,521.15 4,522.97 0.0K
13:12 4,523.08 4,523.37 4,523.02 4,523.32 0.0K
13:13 4,523.32 4,524.42 4,523.21 4,524.32 0.0K
13:14 4,524.41 4,525.70 4,524.24 4,525.33 0.0K
13:15 4,525.11 4,525.50 4,524.65 4,525.43 0.0K
13:16 4,525.42 4,526.69 4,524.43 4,524.43 0.0K
13:17 4,524.66 4,524.66 4,523.47 4,523.47 0.0K
13:18 4,523.49 4,524.20 4,523.49 4,524.08 0.0K
13:19 4,523.52 4,523.52 4,521.92 4,522.61 0.0K
13:20 4,522.49 4,523.36 4,522.49 4,523.28 0.0K
13:21 4,523.33 4,523.33 4,522.27 4,522.81 0.0K
13:22 4,522.88 4,523.40 4,522.42 4,522.52 0.0K
13:23 4,522.48 4,522.81 4,520.26 4,520.44 0.0K
13:24 4,520.46 4,520.46 4,518.30 4,518.30 0.0K
13:25 4,518.08 4,518.78 4,518.08 4,518.44 0.0K
13:26 4,518.74 4,518.74 4,515.52 4,516.57 0.0K
13:27 4,516.50 4,516.50 4,515.43 4,516.40 0.0K
13:28 4,516.85 4,519.31 4,516.85 4,519.31 0.0K
13:29 4,519.95 4,519.95 4,518.96 4,518.96 0.0K
13:30 4,518.39 4,518.50 4,517.73 4,517.73 0.0K
13:31 4,517.67 4,519.32 4,517.56 4,519.32 0.0K
13:32 4,519.35 4,520.11 4,519.10 4,519.10 0.0K
13:33 4,518.96 4,521.64 4,518.96 4,521.64 0.0K
13:34 4,521.91 4,522.98 4,521.91 4,522.93 0.0K
13:35 4,522.82 4,524.02 4,522.71 4,523.45 0.0K
13:36 4,523.46 4,523.58 4,519.71 4,519.71 0.0K
13:37 4,518.86 4,519.95 4,518.72 4,519.78 0.0K
13:38 4,519.83 4,521.03 4,519.83 4,521.03 0.0K
13:39 4,520.87 4,521.30 4,520.27 4,521.21 0.0K
13:40 4,521.19 4,521.86 4,521.19 4,521.58 0.0K
13:41 4,521.50 4,521.67 4,521.04 4,521.18 0.0K
13:42 4,521.45 4,521.45 4,520.38 4,521.23 0.0K
13:43 4,521.41 4,523.10 4,521.41 4,522.43 0.0K
13:44 4,522.43 4,524.36 4,522.43 4,523.45 0.0K
13:45 4,523.48 4,523.77 4,523.15 4,523.54 0.0K
13:46 4,523.65 4,524.29 4,523.63 4,523.67 0.0K
13:47 4,523.54 4,525.54 4,523.54 4,525.40 0.0K
13:48 4,525.51 4,525.51 4,523.94 4,524.53 0.0K
13:49 4,524.43 4,525.26 4,524.16 4,524.16 0.0K
13:50 4,524.18 4,524.55 4,523.71 4,523.72 0.0K
13:51 4,523.34 4,523.34 4,521.51 4,522.57 0.0K
13:52 4,522.58 4,524.06 4,522.51 4,523.86 0.0K
13:53 4,523.99 4,523.99 4,522.28 4,522.28 0.0K
13:54 4,522.11 4,523.66 4,521.91 4,523.66 0.0K
13:55 4,523.61 4,524.00 4,523.44 4,523.60 0.0K
13:56 4,523.83 4,524.07 4,523.64 4,523.82 0.0K
13:57 4,523.43 4,523.78 4,523.02 4,523.78 0.0K
13:58 4,523.81 4,524.69 4,522.97 4,522.97 0.0K
13:59 4,522.79 4,522.92 4,522.42 4,522.92 0.0K
14:00 4,522.87 4,523.75 4,522.74 4,523.38 0.0K
14:01 4,523.32 4,523.32 4,522.71 4,522.71 0.0K
14:02 4,522.32 4,523.35 4,522.32 4,522.63 0.0K
14:03 4,522.63 4,522.88 4,522.11 4,522.69 0.0K
14:04 4,522.66 4,522.66 4,521.41 4,521.41 0.0K
14:05 4,521.51 4,522.90 4,521.51 4,521.99 0.0K
14:06 4,521.65 4,521.65 4,519.11 4,519.29 0.0K
14:07 4,519.34 4,519.36 4,517.73 4,517.73 0.0K
14:08 4,517.71 4,518.36 4,516.94 4,518.05 0.0K
14:09 4,518.11 4,520.14 4,518.11 4,520.14 0.0K
14:10 4,520.55 4,520.55 4,518.79 4,518.88 0.0K
14:11 4,519.01 4,519.19 4,518.32 4,518.32 0.0K
14:12 4,518.14 4,518.14 4,516.52 4,516.52 0.0K
14:13 4,516.39 4,516.39 4,514.18 4,515.52 0.0K
14:14 4,515.58 4,517.08 4,515.58 4,516.47 0.0K
14:15 4,516.34 4,517.71 4,516.24 4,517.71 0.0K
14:16 4,517.33 4,518.04 4,516.92 4,516.92 0.0K
14:17 4,516.85 4,517.78 4,516.83 4,517.48 0.0K
14:18 4,517.34 4,517.34 4,516.30 4,516.33 0.0K
14:19 4,516.16 4,516.16 4,515.40 4,515.54 0.0K
14:20 4,515.46 4,515.46 4,513.38 4,513.38 0.0K
14:21 4,513.59 4,513.99 4,511.98 4,512.16 0.0K
14:22 4,512.22 4,512.22 4,511.25 4,511.57 0.0K
14:23 4,511.53 4,512.86 4,511.53 4,512.79 0.0K
14:24 4,512.70 4,514.70 4,512.70 4,514.24 0.0K
14:25 4,514.03 4,515.93 4,513.76 4,515.82 0.0K
14:26 4,515.84 4,517.77 4,515.84 4,517.09 0.0K
14:27 4,516.55 4,517.23 4,516.23 4,517.14 0.0K
14:28 4,517.22 4,518.11 4,517.22 4,517.43 0.0K
14:29 4,517.27 4,517.27 4,516.87 4,516.91 0.0K
14:30 4,516.93 4,517.66 4,516.72 4,517.63 0.0K
14:31 4,517.68 4,520.77 4,517.68 4,520.64 0.0K
14:32 4,520.64 4,520.64 4,519.92 4,519.92 0.0K
14:33 4,519.73 4,519.73 4,518.64 4,518.63 0.0K
14:34 4,518.49 4,518.68 4,518.05 4,518.10 0.0K
14:35 4,518.08 4,518.78 4,518.08 4,518.45 0.0K
14:36 4,518.26 4,518.26 4,517.40 4,517.84 0.0K
14:37 4,517.76 4,517.76 4,516.74 4,517.54 0.0K
14:38 4,517.56 4,518.23 4,517.35 4,517.64 0.0K
14:39 4,517.55 4,517.79 4,517.40 4,517.47 0.0K
14:40 4,517.69 4,517.97 4,517.69 4,517.98 0.0K
14:41 4,517.82 4,519.13 4,517.82 4,518.86 0.0K
14:42 4,518.83 4,519.41 4,518.74 4,519.14 0.0K
14:43 4,519.03 4,520.39 4,519.03 4,519.42 0.0K
14:44 4,519.36 4,519.36 4,518.60 4,518.60 0.0K
14:45 4,518.39 4,519.03 4,518.12 4,518.79 0.0K
14:46 4,518.95 4,519.92 4,518.86 4,519.84 0.0K
14:47 4,519.79 4,521.52 4,519.79 4,521.19 0.0K
14:48 4,521.16 4,521.16 4,519.94 4,519.94 0.0K
14:49 4,519.87 4,520.04 4,519.70 4,519.91 0.0K
14:50 4,519.72 4,520.09 4,519.72 4,519.82 0.0K
14:51 4,519.39 4,520.19 4,518.93 4,520.23 0.0K
14:52 4,520.21 4,520.54 4,520.03 4,520.03 0.0K
14:53 4,520.02 4,521.76 4,519.94 4,521.54 0.0K
14:54 4,521.29 4,521.42 4,520.74 4,520.82 0.0K
14:55 4,520.79 4,521.18 4,520.79 4,521.02 0.0K
14:56 4,521.11 4,521.25 4,520.48 4,521.21 0.0K
14:57 4,521.24 4,522.79 4,521.24 4,522.70 0.0K
14:58 4,522.65 4,522.65 4,521.61 4,522.58 0.0K
14:59 4,522.51 4,522.51 4,521.23 4,521.23 0.0K
15:00 4,521.27 4,521.27 4,519.95 4,520.75 0.0K
15:01 4,520.79 4,521.56 4,520.53 4,520.63 0.0K
15:02 4,520.56 4,521.17 4,520.56 4,521.13 0.0K
15:03 4,520.96 4,520.96 4,519.04 4,519.14 0.0K
15:04 4,519.15 4,519.15 4,518.39 4,518.41 0.0K
15:05 4,518.40 4,518.40 4,517.31 4,518.13 0.0K
15:06 4,517.26 4,517.97 4,516.33 4,517.55 0.0K
15:07 4,517.52 4,518.01 4,516.89 4,516.89 0.0K
15:08 4,516.83 4,518.93 4,516.83 4,518.66 0.0K
15:09 4,518.53 4,518.67 4,517.48 4,518.54 0.0K
15:10 4,518.46 4,519.85 4,518.39 4,519.82 0.0K
15:11 4,519.68 4,519.68 4,517.75 4,517.75 0.0K
15:12 4,517.51 4,519.49 4,517.28 4,519.49 0.0K
15:13 4,519.53 4,521.45 4,519.53 4,521.42 0.0K
15:14 4,521.02 4,521.99 4,520.90 4,521.46 0.0K
15:15 4,521.20 4,521.20 4,520.49 4,520.85 0.0K
15:16 4,520.90 4,521.54 4,520.16 4,521.54 0.0K
15:17 4,521.83 4,522.69 4,521.83 4,522.69 0.0K
15:18 4,522.85 4,523.27 4,522.62 4,522.91 0.0K
15:19 4,522.96 4,523.27 4,522.42 4,522.82 0.0K
15:20 4,522.73 4,522.73 4,522.04 4,522.15 0.0K
15:21 4,522.03 4,522.03 4,520.86 4,521.68 0.0K
15:22 4,521.59 4,522.22 4,521.59 4,522.00 0.0K
15:23 4,521.99 4,522.17 4,521.33 4,521.33 0.0K
15:24 4,521.26 4,521.38 4,520.52 4,520.62 0.0K
15:25 4,520.75 4,521.03 4,519.19 4,519.19 0.0K
15:26 4,518.79 4,519.36 4,517.64 4,517.64 0.0K
15:27 4,517.83 4,517.83 4,515.73 4,515.65 0.0K
15:28 4,515.90 4,515.90 4,512.87 4,513.36 0.0K
15:29 4,513.43 4,513.43 4,511.79 4,511.79 0.0K
15:30 4,512.15 4,514.51 4,512.15 4,514.51 0.0K
15:31 4,514.56 4,514.56 4,511.16 4,511.46 0.0K
15:32 4,511.47 4,512.75 4,511.25 4,512.06 0.0K
15:33 4,511.81 4,512.22 4,511.22 4,511.22 0.0K
15:34 4,511.14 4,511.14 4,510.31 4,510.48 0.0K
15:35 4,511.21 4,511.38 4,509.55 4,509.85 0.0K
15:36 4,509.63 4,510.63 4,509.40 4,509.40 0.0K
15:37 4,509.40 4,510.87 4,509.40 4,510.19 0.0K
15:38 4,510.10 4,510.89 4,509.40 4,509.40 0.0K
15:39 4,509.36 4,510.50 4,509.02 4,510.25 0.0K
15:40 4,510.23 4,513.26 4,510.23 4,513.34 0.0K
15:41 4,513.35 4,514.43 4,511.17 4,511.17 0.0K
15:42 4,511.13 4,511.36 4,510.31 4,510.46 0.0K
15:43 4,510.33 4,511.00 4,509.93 4,510.66 0.0K
15:44 4,511.02 4,512.56 4,511.02 4,512.31 0.0K
15:45 4,512.15 4,514.42 4,512.15 4,513.79 0.0K
15:46 4,513.72 4,514.22 4,511.94 4,512.56 0.0K
15:47 4,513.09 4,513.40 4,512.52 4,512.96 0.0K
15:48 4,513.42 4,515.40 4,513.42 4,515.40 0.0K
15:49 4,515.43 4,516.18 4,514.63 4,514.63 0.0K
15:50 4,513.57 4,516.81 4,512.79 4,515.72 0.0K
15:51 4,515.88 4,515.88 4,513.70 4,515.60 0.0K
15:52 4,515.38 4,517.76 4,515.38 4,517.28 0.0K
15:53 4,517.06 4,517.06 4,515.17 4,515.17 0.0K
15:54 4,514.90 4,516.74 4,511.80 4,511.80 0.0K
15:55 4,510.48 4,512.25 4,510.19 4,511.63 0.0K
15:56 4,511.27 4,511.27 4,506.14 4,506.14 0.0K
15:57 4,506.42 4,507.15 4,506.42 4,506.80 0.0K
15:58 4,506.48 4,506.69 4,504.27 4,504.27 0.0K
15:59 4,504.79 4,504.79 4,499.99 4,500.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available