NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,500.75 4,513.78 4,500.75 4,513.54 0.0K
09:31 4,513.11 4,513.99 4,511.15 4,511.15 0.0K
09:32 4,511.21 4,513.92 4,510.56 4,510.76 0.0K
09:33 4,510.30 4,515.90 4,510.30 4,515.45 0.0K
09:34 4,515.07 4,516.31 4,513.54 4,513.54 0.0K
09:35 4,514.49 4,515.07 4,512.26 4,512.83 0.0K
09:36 4,512.90 4,513.39 4,510.90 4,510.90 0.0K
09:37 4,511.11 4,511.80 4,509.48 4,509.48 0.0K
09:38 4,509.48 4,509.48 4,505.53 4,505.99 0.0K
09:39 4,506.28 4,507.21 4,504.78 4,504.78 0.0K
09:40 4,505.42 4,505.65 4,504.18 4,504.70 0.0K
09:41 4,505.08 4,505.08 4,503.49 4,504.05 0.0K
09:42 4,504.26 4,504.26 4,501.88 4,504.05 0.0K
09:43 4,504.01 4,506.13 4,503.57 4,505.32 0.0K
09:44 4,505.51 4,506.64 4,504.49 4,505.84 0.0K
09:45 4,505.94 4,508.33 4,505.44 4,507.63 0.0K
09:46 4,507.13 4,511.39 4,507.13 4,511.15 0.0K
09:47 4,511.71 4,512.51 4,511.13 4,512.51 0.0K
09:48 4,512.59 4,512.85 4,511.99 4,511.99 0.0K
09:49 4,512.92 4,512.99 4,512.14 4,512.14 0.0K
09:50 4,511.66 4,512.11 4,506.28 4,506.28 0.0K
09:51 4,506.57 4,508.07 4,505.99 4,508.08 0.0K
09:52 4,507.78 4,508.89 4,506.81 4,508.15 0.0K
09:53 4,507.96 4,507.96 4,505.68 4,505.68 0.0K
09:54 4,506.01 4,507.15 4,504.26 4,507.15 0.0K
09:55 4,507.30 4,508.76 4,507.30 4,507.93 0.0K
09:56 4,507.87 4,508.45 4,507.30 4,508.38 0.0K
09:57 4,508.42 4,511.11 4,508.42 4,510.82 0.0K
09:58 4,510.55 4,510.96 4,509.77 4,510.46 0.0K
09:59 4,510.92 4,512.49 4,510.92 4,511.77 0.0K
10:00 4,510.88 4,512.19 4,510.88 4,512.14 0.0K
10:01 4,512.37 4,513.02 4,511.60 4,512.79 0.0K
10:02 4,513.28 4,516.11 4,513.28 4,515.71 0.0K
10:03 4,515.57 4,515.57 4,512.93 4,513.85 0.0K
10:04 4,513.43 4,513.43 4,510.55 4,511.10 0.0K
10:05 4,510.93 4,512.37 4,510.75 4,511.61 0.0K
10:06 4,511.40 4,511.40 4,508.54 4,508.54 0.0K
10:07 4,508.70 4,508.70 4,503.08 4,503.08 0.0K
10:08 4,503.40 4,503.70 4,501.69 4,502.44 0.0K
10:09 4,502.69 4,503.02 4,500.98 4,500.98 0.0K
10:10 4,500.77 4,503.75 4,500.77 4,502.54 0.0K
10:11 4,502.16 4,502.48 4,499.11 4,499.21 0.0K
10:12 4,499.08 4,500.36 4,498.90 4,500.36 0.0K
10:13 4,500.55 4,503.60 4,500.55 4,503.10 0.0K
10:14 4,503.24 4,505.27 4,502.69 4,505.27 0.0K
10:15 4,505.03 4,505.56 4,503.79 4,504.34 0.0K
10:16 4,504.43 4,507.06 4,503.62 4,506.69 0.0K
10:17 4,506.62 4,506.91 4,505.57 4,506.34 0.0K
10:18 4,506.34 4,509.51 4,506.34 4,509.51 0.0K
10:19 4,509.75 4,511.47 4,509.75 4,511.47 0.0K
10:20 4,511.35 4,511.35 4,510.05 4,510.48 0.0K
10:21 4,510.30 4,511.96 4,510.30 4,510.67 0.0K
10:22 4,510.78 4,512.85 4,510.78 4,511.98 0.0K
10:23 4,512.36 4,513.48 4,512.08 4,513.48 0.0K
10:24 4,513.27 4,513.89 4,512.98 4,513.76 0.0K
10:25 4,513.87 4,514.23 4,512.64 4,514.23 0.0K
10:26 4,514.69 4,515.13 4,514.27 4,515.08 0.0K
10:27 4,515.01 4,516.65 4,514.94 4,516.10 0.0K
10:28 4,516.27 4,516.85 4,507.83 4,511.18 0.0K
10:29 4,511.22 4,511.43 4,509.24 4,509.54 0.0K
10:30 4,509.57 4,509.95 4,508.32 4,509.45 0.0K
10:31 4,510.38 4,511.08 4,509.58 4,510.42 0.0K
10:32 4,510.77 4,512.14 4,510.12 4,510.55 0.0K
10:33 4,510.24 4,510.54 4,505.50 4,505.50 0.0K
10:34 4,504.57 4,504.92 4,503.09 4,503.51 0.0K
10:35 4,504.06 4,505.24 4,503.14 4,504.16 0.0K
10:36 4,504.20 4,506.08 4,504.20 4,505.88 0.0K
10:37 4,505.94 4,505.94 4,503.09 4,505.07 0.0K
10:38 4,505.16 4,507.12 4,504.61 4,507.12 0.0K
10:39 4,507.36 4,507.86 4,507.17 4,507.93 0.0K
10:40 4,508.14 4,508.60 4,504.84 4,505.57 0.0K
10:41 4,505.65 4,505.65 4,503.89 4,504.01 0.0K
10:42 4,504.17 4,505.25 4,504.04 4,504.53 0.0K
10:43 4,504.43 4,504.48 4,503.12 4,504.32 0.0K
10:44 4,504.57 4,504.57 4,503.27 4,503.41 0.0K
10:45 4,503.80 4,504.53 4,503.54 4,504.20 0.0K
10:46 4,504.11 4,504.11 4,502.15 4,503.58 0.0K
10:47 4,503.62 4,503.79 4,502.67 4,503.79 0.0K
10:48 4,504.04 4,504.96 4,504.04 4,504.85 0.0K
10:49 4,505.10 4,505.66 4,502.01 4,502.17 0.0K
10:50 4,502.17 4,503.57 4,502.05 4,503.57 0.0K
10:51 4,503.47 4,505.95 4,503.41 4,505.95 0.0K
10:52 4,506.10 4,506.74 4,505.64 4,506.74 0.0K
10:53 4,506.67 4,506.88 4,505.31 4,505.31 0.0K
10:54 4,505.36 4,506.68 4,505.36 4,506.48 0.0K
10:55 4,506.33 4,506.55 4,505.74 4,506.24 0.0K
10:56 4,506.32 4,506.32 4,505.33 4,505.33 0.0K
10:57 4,505.45 4,505.63 4,504.74 4,504.78 0.0K
10:58 4,504.79 4,504.79 4,503.32 4,503.31 0.0K
10:59 4,503.31 4,503.31 4,502.33 4,502.57 0.0K
11:00 4,502.49 4,502.73 4,501.61 4,501.63 0.0K
11:01 4,501.28 4,501.37 4,500.82 4,501.02 0.0K
11:02 4,501.13 4,501.13 4,500.02 4,500.12 0.0K
11:03 4,500.02 4,500.75 4,497.21 4,497.21 0.0K
11:04 4,497.01 4,497.01 4,493.11 4,494.05 0.0K
11:05 4,494.09 4,494.09 4,492.75 4,493.35 0.0K
11:06 4,493.22 4,495.30 4,493.22 4,493.82 0.0K
11:07 4,493.84 4,494.31 4,492.57 4,494.31 0.0K
11:08 4,494.61 4,494.61 4,493.33 4,493.39 0.0K
11:09 4,493.38 4,495.67 4,493.38 4,495.67 0.0K
11:10 4,495.99 4,496.67 4,493.40 4,493.40 0.0K
11:11 4,493.51 4,493.80 4,493.17 4,493.52 0.0K
11:12 4,493.48 4,493.71 4,492.79 4,493.22 0.0K
11:13 4,493.33 4,494.75 4,493.33 4,494.75 0.0K
11:14 4,494.60 4,495.48 4,494.60 4,495.48 0.0K
11:15 4,495.51 4,495.65 4,493.61 4,493.61 0.0K
11:16 4,493.58 4,494.58 4,493.58 4,494.13 0.0K
11:17 4,494.38 4,495.40 4,494.38 4,494.87 0.0K
11:18 4,494.89 4,496.06 4,494.19 4,494.20 0.0K
11:19 4,494.21 4,494.21 4,491.02 4,491.02 0.0K
11:20 4,490.81 4,490.81 4,488.24 4,490.03 0.0K
11:21 4,490.03 4,490.99 4,489.92 4,489.92 0.0K
11:22 4,490.06 4,490.06 4,487.99 4,488.41 0.0K
11:23 4,488.51 4,491.73 4,488.51 4,491.73 0.0K
11:24 4,492.04 4,492.04 4,490.00 4,490.05 0.0K
11:25 4,489.87 4,490.53 4,489.64 4,489.64 0.0K
11:26 4,489.78 4,489.97 4,489.64 4,489.84 0.0K
11:27 4,489.91 4,490.75 4,489.38 4,490.75 0.0K
11:28 4,490.74 4,490.74 4,488.71 4,488.98 0.0K
11:29 4,488.98 4,489.85 4,488.51 4,488.51 0.0K
11:30 4,488.12 4,488.79 4,488.04 4,488.81 0.0K
11:31 4,488.58 4,488.58 4,486.83 4,488.06 0.0K
11:32 4,488.00 4,488.00 4,486.86 4,486.86 0.0K
11:33 4,486.88 4,487.50 4,486.12 4,487.31 0.0K
11:34 4,487.29 4,488.00 4,486.84 4,487.25 0.0K
11:35 4,487.77 4,487.96 4,486.81 4,487.51 0.0K
11:36 4,487.44 4,489.00 4,487.44 4,488.59 0.0K
11:37 4,488.43 4,488.43 4,487.29 4,487.50 0.0K
11:38 4,487.72 4,488.12 4,487.45 4,487.63 0.0K
11:39 4,487.67 4,487.85 4,487.12 4,487.12 0.0K
11:40 4,487.20 4,487.58 4,486.62 4,487.58 0.0K
11:41 4,487.47 4,487.77 4,487.33 4,487.62 0.0K
11:42 4,487.74 4,490.36 4,487.74 4,490.40 0.0K
11:43 4,490.44 4,491.45 4,490.24 4,491.45 0.0K
11:44 4,491.45 4,491.69 4,490.86 4,491.52 0.0K
11:45 4,491.33 4,493.27 4,491.33 4,493.01 0.0K
11:46 4,492.81 4,492.92 4,490.31 4,490.61 0.0K
11:47 4,490.83 4,491.80 4,490.83 4,491.44 0.0K
11:48 4,491.45 4,493.83 4,491.28 4,493.83 0.0K
11:49 4,493.80 4,493.99 4,493.26 4,493.77 0.0K
11:50 4,493.67 4,494.85 4,493.63 4,494.90 0.0K
11:51 4,494.72 4,495.28 4,493.87 4,494.06 0.0K
11:52 4,493.97 4,493.97 4,491.24 4,491.43 0.0K
11:53 4,491.84 4,491.85 4,491.52 4,491.67 0.0K
11:54 4,491.53 4,491.98 4,491.39 4,491.44 0.0K
11:55 4,491.13 4,491.25 4,489.27 4,489.55 0.0K
11:56 4,489.59 4,490.30 4,489.26 4,490.10 0.0K
11:57 4,490.22 4,490.79 4,490.06 4,490.63 0.0K
11:58 4,490.52 4,490.55 4,488.93 4,488.93 0.0K
11:59 4,488.61 4,489.67 4,488.61 4,489.67 0.0K
12:00 4,489.66 4,489.66 4,488.21 4,488.21 0.0K
12:01 4,487.99 4,488.16 4,486.92 4,487.24 0.0K
12:02 4,487.24 4,487.24 4,485.19 4,485.78 0.0K
12:03 4,485.86 4,488.26 4,485.79 4,488.26 0.0K
12:04 4,488.33 4,489.36 4,488.33 4,489.02 0.0K
12:05 4,488.99 4,489.95 4,488.92 4,488.92 0.0K
12:06 4,488.92 4,488.92 4,488.13 4,488.87 0.0K
12:07 4,488.84 4,489.90 4,488.84 4,489.03 0.0K
12:08 4,489.02 4,490.40 4,489.02 4,490.40 0.0K
12:09 4,490.55 4,491.44 4,490.55 4,491.09 0.0K
12:10 4,491.07 4,491.68 4,490.62 4,490.62 0.0K
12:11 4,490.47 4,490.47 4,489.04 4,489.04 0.0K
12:12 4,488.69 4,488.69 4,486.70 4,486.75 0.0K
12:13 4,486.71 4,488.31 4,486.41 4,488.21 0.0K
12:14 4,488.07 4,488.36 4,488.04 4,488.10 0.0K
12:15 4,488.18 4,488.47 4,488.04 4,488.25 0.0K
12:16 4,488.36 4,488.81 4,488.17 4,488.81 0.0K
12:17 4,488.89 4,488.89 4,488.22 4,488.84 0.0K
12:18 4,488.77 4,489.12 4,488.42 4,489.12 0.0K
12:19 4,489.25 4,490.87 4,489.23 4,490.41 0.0K
12:20 4,490.41 4,490.89 4,490.02 4,490.02 0.0K
12:21 4,490.07 4,490.07 4,486.84 4,486.84 0.0K
12:22 4,486.27 4,486.27 4,485.54 4,485.54 0.0K
12:23 4,485.43 4,485.43 4,483.09 4,483.25 0.0K
12:24 4,483.34 4,483.53 4,482.90 4,483.27 0.0K
12:25 4,483.23 4,484.52 4,483.23 4,484.52 0.0K
12:26 4,484.73 4,485.52 4,484.73 4,484.90 0.0K
12:27 4,484.44 4,484.44 4,482.29 4,482.57 0.0K
12:28 4,482.73 4,482.73 4,481.76 4,481.92 0.0K
12:29 4,481.90 4,482.04 4,480.39 4,480.63 0.0K
12:30 4,480.63 4,481.33 4,480.53 4,480.59 0.0K
12:31 4,480.50 4,480.75 4,480.18 4,480.18 0.0K
12:32 4,480.03 4,480.11 4,477.23 4,477.23 0.0K
12:33 4,477.15 4,477.25 4,476.63 4,476.66 0.0K
12:34 4,476.57 4,477.81 4,476.51 4,477.81 0.0K
12:35 4,477.83 4,477.97 4,476.32 4,476.32 0.0K
12:36 4,476.33 4,476.62 4,475.29 4,475.34 0.0K
12:37 4,475.18 4,475.49 4,474.34 4,475.05 0.0K
12:38 4,474.82 4,474.82 4,474.11 4,474.07 0.0K
12:39 4,473.82 4,473.82 4,472.51 4,473.32 0.0K
12:40 4,473.38 4,473.60 4,472.69 4,472.81 0.0K
12:41 4,472.71 4,475.35 4,472.53 4,475.22 0.0K
12:42 4,475.20 4,475.20 4,473.83 4,473.83 0.0K
12:43 4,473.82 4,475.77 4,473.82 4,475.77 0.0K
12:44 4,475.69 4,476.53 4,475.69 4,475.70 0.0K
12:45 4,475.77 4,475.77 4,474.85 4,474.85 0.0K
12:46 4,474.92 4,474.92 4,474.22 4,474.22 0.0K
12:47 4,474.03 4,476.26 4,473.93 4,476.19 0.0K
12:48 4,476.48 4,476.69 4,475.92 4,475.90 0.0K
12:49 4,475.85 4,476.20 4,475.42 4,475.42 0.0K
12:50 4,475.54 4,475.85 4,475.19 4,475.68 0.0K
12:51 4,475.65 4,477.70 4,475.65 4,477.15 0.0K
12:52 4,476.77 4,476.97 4,476.44 4,476.71 0.0K
12:53 4,476.77 4,477.87 4,476.77 4,477.42 0.0K
12:54 4,477.41 4,480.95 4,477.41 4,480.95 0.0K
12:55 4,480.93 4,482.51 4,480.93 4,482.44 0.0K
12:56 4,482.41 4,484.65 4,482.41 4,483.74 0.0K
12:57 4,483.85 4,484.27 4,483.52 4,483.78 0.0K
12:58 4,483.65 4,486.77 4,483.65 4,486.83 0.0K
12:59 4,487.17 4,489.67 4,487.17 4,489.67 0.0K
13:00 4,489.19 4,489.19 4,486.62 4,486.62 0.0K
13:01 4,486.62 4,488.29 4,486.62 4,488.06 0.0K
13:02 4,487.90 4,489.79 4,487.90 4,489.36 0.0K
13:03 4,489.42 4,489.42 4,487.52 4,487.68 0.0K
13:04 4,487.92 4,489.58 4,487.92 4,489.58 0.0K
13:05 4,489.30 4,489.86 4,489.23 4,489.85 0.0K
13:06 4,489.92 4,490.13 4,488.65 4,489.15 0.0K
13:07 4,489.23 4,492.83 4,489.23 4,492.14 0.0K
13:08 4,492.20 4,492.29 4,490.47 4,490.48 0.0K
13:09 4,490.46 4,490.46 4,489.18 4,489.68 0.0K
13:10 4,489.72 4,489.72 4,488.91 4,489.69 0.0K
13:11 4,489.47 4,489.67 4,488.47 4,488.47 0.0K
13:12 4,488.45 4,488.94 4,488.44 4,488.84 0.0K
13:13 4,488.66 4,488.66 4,484.96 4,485.12 0.0K
13:14 4,485.14 4,485.77 4,485.14 4,485.67 0.0K
13:15 4,485.41 4,485.65 4,485.09 4,485.44 0.0K
13:16 4,484.74 4,486.93 4,484.74 4,486.93 0.0K
13:17 4,487.08 4,487.26 4,485.38 4,485.66 0.0K
13:18 4,485.36 4,485.50 4,484.75 4,484.75 0.0K
13:19 4,484.88 4,484.88 4,482.57 4,482.75 0.0K
13:20 4,482.63 4,482.63 4,481.88 4,482.38 0.0K
13:21 4,482.08 4,482.08 4,477.90 4,478.24 0.0K
13:22 4,478.11 4,478.11 4,476.09 4,476.59 0.0K
13:23 4,476.50 4,477.06 4,476.34 4,476.55 0.0K
13:24 4,476.63 4,476.63 4,474.31 4,474.55 0.0K
13:25 4,474.50 4,476.61 4,474.50 4,476.61 0.0K
13:26 4,476.65 4,476.93 4,474.69 4,474.69 0.0K
13:27 4,474.54 4,474.57 4,473.20 4,473.20 0.0K
13:28 4,473.03 4,474.95 4,473.03 4,474.95 0.0K
13:29 4,474.77 4,474.77 4,473.96 4,473.96 0.0K
13:30 4,473.44 4,474.84 4,473.44 4,473.89 0.0K
13:31 4,474.56 4,475.88 4,474.56 4,475.35 0.0K
13:32 4,475.62 4,475.76 4,475.23 4,475.29 0.0K
13:33 4,475.23 4,476.45 4,475.23 4,476.24 0.0K
13:34 4,476.23 4,478.79 4,476.23 4,477.21 0.0K
13:35 4,477.22 4,477.32 4,475.83 4,475.85 0.0K
13:36 4,475.77 4,476.13 4,475.22 4,475.19 0.0K
13:37 4,475.24 4,475.29 4,473.10 4,473.85 0.0K
13:38 4,473.64 4,475.25 4,473.64 4,475.25 0.0K
13:39 4,475.54 4,476.09 4,475.41 4,475.92 0.0K
13:40 4,476.77 4,478.01 4,476.72 4,478.01 0.0K
13:41 4,477.72 4,477.77 4,476.80 4,476.82 0.0K
13:42 4,476.68 4,477.25 4,476.51 4,476.51 0.0K
13:43 4,476.32 4,479.49 4,476.32 4,478.95 0.0K
13:44 4,478.77 4,478.77 4,478.04 4,478.81 0.0K
13:45 4,478.81 4,479.15 4,478.23 4,478.27 0.0K
13:46 4,478.15 4,479.08 4,478.03 4,479.02 0.0K
13:47 4,478.82 4,479.55 4,478.70 4,478.70 0.0K
13:48 4,478.80 4,481.21 4,478.80 4,481.06 0.0K
13:49 4,481.02 4,481.31 4,480.80 4,480.80 0.0K
13:50 4,480.65 4,483.37 4,480.65 4,482.67 0.0K
13:51 4,482.59 4,482.59 4,480.23 4,480.28 0.0K
13:52 4,480.33 4,480.33 4,479.05 4,480.14 0.0K
13:53 4,479.97 4,479.97 4,478.97 4,479.18 0.0K
13:54 4,479.13 4,479.13 4,478.83 4,478.98 0.0K
13:55 4,478.87 4,479.16 4,478.48 4,479.06 0.0K
13:56 4,479.11 4,479.11 4,478.57 4,478.65 0.0K
13:57 4,478.67 4,478.67 4,476.61 4,476.63 0.0K
13:58 4,476.92 4,477.51 4,476.74 4,476.74 0.0K
13:59 4,476.77 4,477.09 4,476.32 4,476.32 0.0K
14:00 4,476.15 4,476.40 4,475.33 4,476.16 0.0K
14:01 4,476.10 4,476.45 4,475.48 4,475.58 0.0K
14:02 4,475.26 4,475.26 4,472.56 4,472.56 0.0K
14:03 4,472.11 4,473.34 4,470.90 4,473.34 0.0K
14:04 4,473.10 4,473.77 4,472.33 4,473.58 0.0K
14:05 4,473.41 4,476.06 4,473.41 4,475.72 0.0K
14:06 4,475.21 4,476.46 4,474.99 4,476.22 0.0K
14:07 4,476.37 4,477.17 4,476.21 4,477.01 0.0K
14:08 4,477.40 4,479.66 4,477.40 4,479.41 0.0K
14:09 4,479.38 4,480.05 4,478.99 4,480.01 0.0K
14:10 4,479.93 4,482.26 4,479.93 4,481.15 0.0K
14:11 4,481.23 4,482.62 4,481.05 4,481.94 0.0K
14:12 4,481.91 4,482.66 4,481.71 4,482.63 0.0K
14:13 4,482.73 4,483.25 4,482.73 4,482.81 0.0K
14:14 4,482.81 4,484.00 4,482.81 4,483.67 0.0K
14:15 4,483.71 4,483.79 4,482.96 4,482.96 0.0K
14:16 4,482.96 4,482.96 4,481.62 4,481.62 0.0K
14:17 4,481.58 4,481.58 4,479.40 4,479.40 0.0K
14:18 4,479.35 4,479.35 4,477.67 4,477.80 0.0K
14:19 4,477.84 4,477.97 4,477.00 4,477.15 0.0K
14:20 4,477.18 4,477.34 4,474.81 4,474.82 0.0K
14:21 4,474.87 4,475.35 4,472.99 4,472.99 0.0K
14:22 4,473.06 4,473.06 4,472.44 4,472.61 0.0K
14:23 4,472.79 4,476.01 4,472.47 4,475.02 0.0K
14:24 4,474.86 4,475.08 4,473.03 4,473.25 0.0K
14:25 4,473.39 4,474.56 4,473.39 4,474.48 0.0K
14:26 4,474.32 4,476.55 4,474.32 4,475.44 0.0K
14:27 4,475.43 4,475.45 4,474.64 4,474.64 0.0K
14:28 4,474.53 4,474.53 4,473.89 4,474.40 0.0K
14:29 4,474.35 4,474.35 4,472.88 4,472.88 0.0K
14:30 4,473.01 4,473.08 4,472.26 4,473.02 0.0K
14:31 4,472.95 4,472.95 4,471.53 4,471.69 0.0K
14:32 4,471.64 4,472.16 4,471.64 4,472.04 0.0K
14:33 4,471.93 4,472.60 4,471.43 4,471.97 0.0K
14:34 4,472.00 4,472.00 4,471.21 4,471.21 0.0K
14:35 4,471.23 4,473.35 4,471.23 4,473.22 0.0K
14:36 4,473.13 4,473.32 4,472.26 4,472.58 0.0K
14:37 4,472.54 4,474.78 4,472.54 4,474.48 0.0K
14:38 4,474.80 4,474.92 4,474.28 4,474.78 0.0K
14:39 4,474.82 4,475.88 4,474.82 4,475.51 0.0K
14:40 4,475.52 4,475.52 4,473.26 4,473.26 0.0K
14:41 4,473.13 4,473.34 4,472.23 4,472.23 0.0K
14:42 4,472.05 4,472.05 4,469.63 4,469.63 0.0K
14:43 4,469.65 4,470.14 4,469.43 4,470.14 0.0K
14:44 4,470.10 4,472.76 4,470.10 4,472.76 0.0K
14:45 4,472.98 4,474.18 4,472.50 4,474.10 0.0K
14:46 4,474.15 4,474.15 4,472.83 4,473.13 0.0K
14:47 4,472.91 4,472.95 4,472.24 4,472.24 0.0K
14:48 4,472.27 4,474.34 4,472.27 4,473.73 0.0K
14:49 4,473.79 4,474.58 4,473.54 4,473.84 0.0K
14:50 4,473.64 4,474.71 4,473.41 4,473.74 0.0K
14:51 4,473.69 4,475.04 4,473.44 4,475.04 0.0K
14:52 4,475.01 4,478.45 4,474.84 4,478.45 0.0K
14:53 4,478.60 4,479.66 4,478.60 4,478.75 0.0K
14:54 4,478.12 4,478.12 4,477.01 4,477.33 0.0K
14:55 4,477.48 4,477.77 4,477.48 4,477.69 0.0K
14:56 4,477.70 4,479.67 4,477.70 4,479.67 0.0K
14:57 4,479.55 4,481.55 4,479.55 4,481.55 0.0K
14:58 4,481.32 4,481.76 4,481.09 4,481.69 0.0K
14:59 4,481.62 4,482.57 4,481.52 4,482.57 0.0K
15:00 4,482.45 4,482.45 4,481.48 4,481.85 0.0K
15:01 4,481.84 4,482.47 4,481.33 4,481.80 0.0K
15:02 4,481.79 4,481.96 4,481.54 4,481.58 0.0K
15:03 4,481.45 4,481.61 4,480.74 4,481.48 0.0K
15:04 4,481.40 4,481.66 4,481.23 4,481.50 0.0K
15:05 4,481.38 4,482.35 4,481.34 4,482.12 0.0K
15:06 4,482.26 4,485.80 4,482.26 4,485.15 0.0K
15:07 4,485.22 4,485.30 4,484.73 4,484.75 0.0K
15:08 4,484.53 4,485.15 4,484.11 4,484.11 0.0K
15:09 4,484.15 4,484.50 4,483.82 4,484.18 0.0K
15:10 4,483.90 4,484.07 4,482.54 4,482.54 0.0K
15:11 4,481.85 4,482.51 4,480.32 4,480.32 0.0K
15:12 4,480.41 4,480.60 4,479.06 4,479.12 0.0K
15:13 4,478.76 4,478.85 4,475.63 4,475.73 0.0K
15:14 4,475.68 4,476.66 4,475.50 4,476.33 0.0K
15:15 4,475.90 4,477.37 4,475.84 4,476.69 0.0K
15:16 4,476.76 4,476.98 4,475.24 4,476.72 0.0K
15:17 4,476.82 4,478.72 4,476.82 4,477.89 0.0K
15:18 4,477.80 4,480.17 4,477.80 4,478.82 0.0K
15:19 4,478.81 4,480.87 4,478.81 4,480.87 0.0K
15:20 4,480.84 4,482.80 4,480.84 4,482.73 0.0K
15:21 4,482.72 4,484.07 4,482.32 4,484.07 0.0K
15:22 4,483.88 4,486.51 4,483.88 4,486.51 0.0K
15:23 4,486.54 4,487.67 4,486.33 4,486.33 0.0K
15:24 4,486.57 4,486.57 4,484.11 4,484.11 0.0K
15:25 4,484.12 4,487.05 4,483.22 4,487.05 0.0K
15:26 4,487.02 4,489.11 4,487.02 4,488.38 0.0K
15:27 4,488.26 4,488.26 4,486.35 4,487.16 0.0K
15:28 4,487.21 4,487.39 4,486.62 4,487.27 0.0K
15:29 4,487.67 4,489.95 4,487.67 4,489.70 0.0K
15:30 4,489.55 4,490.34 4,487.42 4,487.67 0.0K
15:31 4,487.25 4,487.74 4,484.46 4,487.74 0.0K
15:32 4,487.68 4,487.68 4,486.87 4,486.87 0.0K
15:33 4,487.03 4,487.03 4,484.52 4,484.67 0.0K
15:34 4,484.40 4,485.49 4,484.14 4,485.46 0.0K
15:35 4,485.99 4,490.30 4,485.58 4,489.95 0.0K
15:36 4,489.78 4,491.35 4,488.37 4,489.05 0.0K
15:37 4,488.85 4,488.85 4,485.11 4,485.11 0.0K
15:38 4,485.07 4,485.95 4,484.59 4,485.15 0.0K
15:39 4,485.10 4,485.99 4,483.77 4,483.98 0.0K
15:40 4,483.84 4,483.84 4,482.22 4,483.04 0.0K
15:41 4,483.18 4,485.20 4,483.18 4,485.24 0.0K
15:42 4,485.66 4,486.41 4,483.59 4,484.50 0.0K
15:43 4,485.19 4,485.58 4,484.28 4,485.19 0.0K
15:44 4,485.03 4,485.16 4,483.23 4,483.23 0.0K
15:45 4,483.12 4,483.32 4,480.42 4,480.42 0.0K
15:46 4,480.70 4,481.24 4,479.28 4,480.92 0.0K
15:47 4,480.95 4,485.48 4,480.95 4,484.97 0.0K
15:48 4,484.92 4,486.95 4,484.92 4,487.04 0.0K
15:49 4,486.78 4,488.55 4,486.78 4,488.04 0.0K
15:50 4,485.02 4,485.02 4,481.32 4,483.43 0.0K
15:51 4,483.01 4,485.69 4,483.01 4,484.54 0.0K
15:52 4,483.39 4,485.44 4,481.47 4,482.11 0.0K
15:53 4,481.66 4,481.66 4,477.84 4,478.72 0.0K
15:54 4,478.95 4,481.52 4,477.03 4,477.03 0.0K
15:55 4,475.15 4,476.55 4,472.24 4,472.51 0.0K
15:56 4,474.81 4,477.57 4,474.31 4,474.68 0.0K
15:57 4,474.76 4,478.07 4,474.09 4,478.07 0.0K
15:58 4,478.34 4,478.34 4,475.54 4,476.58 0.0K
15:59 4,477.27 4,481.16 4,477.27 4,480.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available