NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,469.74 4,494.17 4,469.74 4,493.35 0.0K
09:31 4,493.65 4,498.27 4,493.65 4,497.00 0.0K
09:32 4,497.10 4,500.08 4,497.10 4,500.08 0.0K
09:33 4,500.34 4,502.57 4,500.34 4,502.00 0.0K
09:34 4,501.66 4,501.66 4,498.74 4,498.74 0.0K
09:35 4,498.96 4,500.02 4,497.81 4,498.23 0.0K
09:36 4,498.22 4,498.27 4,495.86 4,497.56 0.0K
09:37 4,497.85 4,500.80 4,497.85 4,499.57 0.0K
09:38 4,500.24 4,502.54 4,500.24 4,502.54 0.0K
09:39 4,502.65 4,509.52 4,501.91 4,509.49 0.0K
09:40 4,510.26 4,510.41 4,508.22 4,509.20 0.0K
09:41 4,509.61 4,509.71 4,507.87 4,508.38 0.0K
09:42 4,508.32 4,508.37 4,507.48 4,508.26 0.0K
09:43 4,508.17 4,509.42 4,508.17 4,509.05 0.0K
09:44 4,508.68 4,510.36 4,508.68 4,509.39 0.0K
09:45 4,509.34 4,510.25 4,507.51 4,507.87 0.0K
09:46 4,508.45 4,508.87 4,505.84 4,505.84 0.0K
09:47 4,505.22 4,505.22 4,499.30 4,499.51 0.0K
09:48 4,499.97 4,500.23 4,496.21 4,497.31 0.0K
09:49 4,498.10 4,498.23 4,496.77 4,498.14 0.0K
09:50 4,498.06 4,500.76 4,498.06 4,500.78 0.0K
09:51 4,499.83 4,499.83 4,491.06 4,491.28 0.0K
09:52 4,492.19 4,494.66 4,492.03 4,494.12 0.0K
09:53 4,494.12 4,497.39 4,494.12 4,497.39 0.0K
09:54 4,497.15 4,497.15 4,495.26 4,495.68 0.0K
09:55 4,495.56 4,497.63 4,494.88 4,497.16 0.0K
09:56 4,497.09 4,499.49 4,496.11 4,499.02 0.0K
09:57 4,499.24 4,499.24 4,497.29 4,497.29 0.0K
09:58 4,496.84 4,498.55 4,496.17 4,498.55 0.0K
09:59 4,499.11 4,499.74 4,498.40 4,499.69 0.0K
10:00 4,501.23 4,501.23 4,497.13 4,498.50 0.0K
10:01 4,497.41 4,498.44 4,495.20 4,495.69 0.0K
10:02 4,495.80 4,499.04 4,495.80 4,498.97 0.0K
10:03 4,498.79 4,501.08 4,498.79 4,500.56 0.0K
10:04 4,500.51 4,507.03 4,500.51 4,507.03 0.0K
10:05 4,506.84 4,508.86 4,506.05 4,508.12 0.0K
10:06 4,508.01 4,508.96 4,507.27 4,507.82 0.0K
10:07 4,507.54 4,507.54 4,504.22 4,505.66 0.0K
10:08 4,506.15 4,508.24 4,505.75 4,508.24 0.0K
10:09 4,507.86 4,508.73 4,507.42 4,507.56 0.0K
10:10 4,507.48 4,508.67 4,507.22 4,507.97 0.0K
10:11 4,507.92 4,508.05 4,504.17 4,504.17 0.0K
10:12 4,503.19 4,503.19 4,498.17 4,501.45 0.0K
10:13 4,501.51 4,501.51 4,500.54 4,501.00 0.0K
10:14 4,501.15 4,501.26 4,499.77 4,500.09 0.0K
10:15 4,500.13 4,501.59 4,498.58 4,499.89 0.0K
10:16 4,499.85 4,502.29 4,498.48 4,498.55 0.0K
10:17 4,498.64 4,499.06 4,494.15 4,494.82 0.0K
10:18 4,494.95 4,495.71 4,493.18 4,495.03 0.0K
10:19 4,494.86 4,495.69 4,494.62 4,494.94 0.0K
10:20 4,495.86 4,495.86 4,489.67 4,489.67 0.0K
10:21 4,489.19 4,489.36 4,487.53 4,487.76 0.0K
10:22 4,487.70 4,490.77 4,487.20 4,490.70 0.0K
10:23 4,490.88 4,492.58 4,490.88 4,492.37 0.0K
10:24 4,492.16 4,496.18 4,491.73 4,495.56 0.0K
10:25 4,495.84 4,497.28 4,495.47 4,496.05 0.0K
10:26 4,496.15 4,497.52 4,495.40 4,496.29 0.0K
10:27 4,496.68 4,498.37 4,496.43 4,496.93 0.0K
10:28 4,496.89 4,498.74 4,496.81 4,498.74 0.0K
10:29 4,499.06 4,499.41 4,498.57 4,499.07 0.0K
10:30 4,498.81 4,498.81 4,494.55 4,497.88 0.0K
10:31 4,497.99 4,497.99 4,496.16 4,496.63 0.0K
10:32 4,496.98 4,498.93 4,496.98 4,497.94 0.0K
10:33 4,498.26 4,500.77 4,498.26 4,500.77 0.0K
10:34 4,500.60 4,501.34 4,499.82 4,501.34 0.0K
10:35 4,501.34 4,502.42 4,499.61 4,502.42 0.0K
10:36 4,502.76 4,505.56 4,502.76 4,504.70 0.0K
10:37 4,504.92 4,505.26 4,502.00 4,502.75 0.0K
10:38 4,502.66 4,502.80 4,500.05 4,501.10 0.0K
10:39 4,500.89 4,501.34 4,499.98 4,501.30 0.0K
10:40 4,501.72 4,503.02 4,501.51 4,502.78 0.0K
10:41 4,503.28 4,504.76 4,503.07 4,504.40 0.0K
10:42 4,504.75 4,505.97 4,504.75 4,505.97 0.0K
10:43 4,506.02 4,506.56 4,505.35 4,506.39 0.0K
10:44 4,506.65 4,508.78 4,506.36 4,506.40 0.0K
10:45 4,506.55 4,507.77 4,505.98 4,507.43 0.0K
10:46 4,507.39 4,507.57 4,505.04 4,505.47 0.0K
10:47 4,505.48 4,505.48 4,503.97 4,504.98 0.0K
10:48 4,504.58 4,505.59 4,503.92 4,505.59 0.0K
10:49 4,505.37 4,506.02 4,505.13 4,505.55 0.0K
10:50 4,505.58 4,505.81 4,503.06 4,503.86 0.0K
10:51 4,503.85 4,504.56 4,503.72 4,503.72 0.0K
10:52 4,503.58 4,506.47 4,503.53 4,505.41 0.0K
10:53 4,505.21 4,505.31 4,503.06 4,503.76 0.0K
10:54 4,503.80 4,503.80 4,501.97 4,503.42 0.0K
10:55 4,503.29 4,503.48 4,502.37 4,503.12 0.0K
10:56 4,503.36 4,505.59 4,503.21 4,505.59 0.0K
10:57 4,505.66 4,505.99 4,504.60 4,504.63 0.0K
10:58 4,504.65 4,507.04 4,504.60 4,507.04 0.0K
10:59 4,506.95 4,507.66 4,506.71 4,506.78 0.0K
11:00 4,506.93 4,507.18 4,506.49 4,506.51 0.0K
11:01 4,506.50 4,506.81 4,505.92 4,506.40 0.0K
11:02 4,506.16 4,507.87 4,505.48 4,507.87 0.0K
11:03 4,508.09 4,511.37 4,508.09 4,510.54 0.0K
11:04 4,510.53 4,511.06 4,509.92 4,510.29 0.0K
11:05 4,510.27 4,510.27 4,507.21 4,507.21 0.0K
11:06 4,506.97 4,506.97 4,505.32 4,505.46 0.0K
11:07 4,505.15 4,505.15 4,503.12 4,503.39 0.0K
11:08 4,503.29 4,503.78 4,500.83 4,501.46 0.0K
11:09 4,501.55 4,502.54 4,501.28 4,501.49 0.0K
11:10 4,501.96 4,502.33 4,500.52 4,500.91 0.0K
11:11 4,501.00 4,501.33 4,499.85 4,499.85 0.0K
11:12 4,500.12 4,501.69 4,500.12 4,501.69 0.0K
11:13 4,501.38 4,501.52 4,500.71 4,501.14 0.0K
11:14 4,501.40 4,502.76 4,501.21 4,502.20 0.0K
11:15 4,502.13 4,502.16 4,501.29 4,501.75 0.0K
11:16 4,502.01 4,503.63 4,502.01 4,503.58 0.0K
11:17 4,503.64 4,503.64 4,502.44 4,502.70 0.0K
11:18 4,502.36 4,502.76 4,501.87 4,502.31 0.0K
11:19 4,502.35 4,503.79 4,502.34 4,503.71 0.0K
11:20 4,504.02 4,505.83 4,504.02 4,504.02 0.0K
11:21 4,503.89 4,505.67 4,503.89 4,505.67 0.0K
11:22 4,506.52 4,507.40 4,505.60 4,505.60 0.0K
11:23 4,505.46 4,505.66 4,504.22 4,505.66 0.0K
11:24 4,505.76 4,506.47 4,505.76 4,506.43 0.0K
11:25 4,506.39 4,507.48 4,506.16 4,507.50 0.0K
11:26 4,507.60 4,509.57 4,507.60 4,509.10 0.0K
11:27 4,509.07 4,510.72 4,508.85 4,510.49 0.0K
11:28 4,510.42 4,510.87 4,510.42 4,510.63 0.0K
11:29 4,510.44 4,511.19 4,510.26 4,511.19 0.0K
11:30 4,511.30 4,512.83 4,510.99 4,512.80 0.0K
11:31 4,512.69 4,513.85 4,511.98 4,512.11 0.0K
11:32 4,512.41 4,514.22 4,512.03 4,514.22 0.0K
11:33 4,514.30 4,515.43 4,514.30 4,514.86 0.0K
11:34 4,514.95 4,515.50 4,514.78 4,515.50 0.0K
11:35 4,515.33 4,515.33 4,513.60 4,514.59 0.0K
11:36 4,514.77 4,517.48 4,514.77 4,517.42 0.0K
11:37 4,517.81 4,518.13 4,517.03 4,517.46 0.0K
11:38 4,517.39 4,517.45 4,516.78 4,517.48 0.0K
11:39 4,517.36 4,517.67 4,516.82 4,516.88 0.0K
11:40 4,517.14 4,517.84 4,516.77 4,517.57 0.0K
11:41 4,517.54 4,517.87 4,517.06 4,517.06 0.0K
11:42 4,517.26 4,518.99 4,517.26 4,518.99 0.0K
11:43 4,519.22 4,519.45 4,519.04 4,519.47 0.0K
11:44 4,519.42 4,519.68 4,519.14 4,519.27 0.0K
11:45 4,519.02 4,519.43 4,518.24 4,519.43 0.0K
11:46 4,519.37 4,520.00 4,519.29 4,519.70 0.0K
11:47 4,519.72 4,519.76 4,519.03 4,519.29 0.0K
11:48 4,518.97 4,519.83 4,518.97 4,519.58 0.0K
11:49 4,519.52 4,520.19 4,519.52 4,519.91 0.0K
11:50 4,519.76 4,520.98 4,519.59 4,520.98 0.0K
11:51 4,520.98 4,521.11 4,519.94 4,519.94 0.0K
11:52 4,520.05 4,520.74 4,519.64 4,520.26 0.0K
11:53 4,520.50 4,520.82 4,519.83 4,519.98 0.0K
11:54 4,519.97 4,521.14 4,519.97 4,520.64 0.0K
11:55 4,520.47 4,521.02 4,519.92 4,519.92 0.0K
11:56 4,519.81 4,519.81 4,518.91 4,519.20 0.0K
11:57 4,519.23 4,519.23 4,518.61 4,519.08 0.0K
11:58 4,519.20 4,519.32 4,518.54 4,518.80 0.0K
11:59 4,518.95 4,519.05 4,517.14 4,517.16 0.0K
12:00 4,517.44 4,518.94 4,517.44 4,518.31 0.0K
12:01 4,518.24 4,519.19 4,518.24 4,519.05 0.0K
12:02 4,519.21 4,519.37 4,518.34 4,518.38 0.0K
12:03 4,518.38 4,519.65 4,518.38 4,519.48 0.0K
12:04 4,519.46 4,519.75 4,519.17 4,519.74 0.0K
12:05 4,519.73 4,520.15 4,519.73 4,520.00 0.0K
12:06 4,519.72 4,520.38 4,519.72 4,520.42 0.0K
12:07 4,520.52 4,520.74 4,520.03 4,520.03 0.0K
12:08 4,519.86 4,519.86 4,519.37 4,519.57 0.0K
12:09 4,519.54 4,519.78 4,519.00 4,519.05 0.0K
12:10 4,518.94 4,519.77 4,518.66 4,519.73 0.0K
12:11 4,519.80 4,519.80 4,519.52 4,519.68 0.0K
12:12 4,519.66 4,519.66 4,518.10 4,518.10 0.0K
12:13 4,518.06 4,518.49 4,518.06 4,518.43 0.0K
12:14 4,518.43 4,518.43 4,516.42 4,516.42 0.0K
12:15 4,516.44 4,518.95 4,515.95 4,518.95 0.0K
12:16 4,519.15 4,519.55 4,518.81 4,518.81 0.0K
12:17 4,518.83 4,518.83 4,518.03 4,518.03 0.0K
12:18 4,518.00 4,518.00 4,517.27 4,517.27 0.0K
12:19 4,517.34 4,517.34 4,515.44 4,515.50 0.0K
12:20 4,515.45 4,516.29 4,515.45 4,515.97 0.0K
12:21 4,516.01 4,516.17 4,514.92 4,516.09 0.0K
12:22 4,516.13 4,516.69 4,515.91 4,516.69 0.0K
12:23 4,516.65 4,517.35 4,516.54 4,517.43 0.0K
12:24 4,517.44 4,517.97 4,517.09 4,517.97 0.0K
12:25 4,518.03 4,519.47 4,518.03 4,519.40 0.0K
12:26 4,519.36 4,519.85 4,519.19 4,519.34 0.0K
12:27 4,519.28 4,519.58 4,518.33 4,518.33 0.0K
12:28 4,518.37 4,518.56 4,517.17 4,517.50 0.0K
12:29 4,517.44 4,517.47 4,515.68 4,515.76 0.0K
12:30 4,515.84 4,516.96 4,515.84 4,515.81 0.0K
12:31 4,516.02 4,516.47 4,515.74 4,516.21 0.0K
12:32 4,516.22 4,516.22 4,514.70 4,514.70 0.0K
12:33 4,514.67 4,515.80 4,514.35 4,515.80 0.0K
12:34 4,515.91 4,516.57 4,515.91 4,516.47 0.0K
12:35 4,516.43 4,517.08 4,515.94 4,516.76 0.0K
12:36 4,516.46 4,516.57 4,516.29 4,516.57 0.0K
12:37 4,516.42 4,516.77 4,516.03 4,516.77 0.0K
12:38 4,516.85 4,516.85 4,516.26 4,516.26 0.0K
12:39 4,516.24 4,517.15 4,516.24 4,517.03 0.0K
12:40 4,517.13 4,517.87 4,516.83 4,517.87 0.0K
12:41 4,517.87 4,517.87 4,517.27 4,517.38 0.0K
12:42 4,517.26 4,517.67 4,517.26 4,517.41 0.0K
12:43 4,517.50 4,517.50 4,516.78 4,517.04 0.0K
12:44 4,517.07 4,517.35 4,516.94 4,516.94 0.0K
12:45 4,517.03 4,517.03 4,516.29 4,516.91 0.0K
12:46 4,517.00 4,517.17 4,516.67 4,516.72 0.0K
12:47 4,516.72 4,516.80 4,515.80 4,515.97 0.0K
12:48 4,516.16 4,516.46 4,515.94 4,516.46 0.0K
12:49 4,516.33 4,517.20 4,516.12 4,517.13 0.0K
12:50 4,517.10 4,518.33 4,517.10 4,517.68 0.0K
12:51 4,517.77 4,518.80 4,517.77 4,518.41 0.0K
12:52 4,518.37 4,518.47 4,518.14 4,518.39 0.0K
12:53 4,518.39 4,519.37 4,518.19 4,519.37 0.0K
12:54 4,519.56 4,519.56 4,518.56 4,518.76 0.0K
12:55 4,518.69 4,518.69 4,518.40 4,518.67 0.0K
12:56 4,518.78 4,518.78 4,518.52 4,518.66 0.0K
12:57 4,518.65 4,519.17 4,518.51 4,519.15 0.0K
12:58 4,519.36 4,519.36 4,519.11 4,519.36 0.0K
12:59 4,519.41 4,519.68 4,519.08 4,519.29 0.0K
13:00 4,519.35 4,519.95 4,518.73 4,518.73 0.0K
13:01 4,518.67 4,518.67 4,516.64 4,516.68 0.0K
13:02 4,516.68 4,518.05 4,516.68 4,517.91 0.0K
13:03 4,517.77 4,517.98 4,517.43 4,517.50 0.0K
13:04 4,517.48 4,517.91 4,517.35 4,517.91 0.0K
13:05 4,517.84 4,518.92 4,517.63 4,518.92 0.0K
13:06 4,518.93 4,518.93 4,518.59 4,518.73 0.0K
13:07 4,518.77 4,519.20 4,518.77 4,519.05 0.0K
13:08 4,519.00 4,519.17 4,518.52 4,519.06 0.0K
13:09 4,519.13 4,519.75 4,519.13 4,519.31 0.0K
13:10 4,519.22 4,519.56 4,519.02 4,519.46 0.0K
13:11 4,519.48 4,520.10 4,519.20 4,519.20 0.0K
13:12 4,519.17 4,519.71 4,519.11 4,519.39 0.0K
13:13 4,519.28 4,520.16 4,519.28 4,520.05 0.0K
13:14 4,520.14 4,520.14 4,519.81 4,519.86 0.0K
13:15 4,519.79 4,520.06 4,519.69 4,519.79 0.0K
13:16 4,519.78 4,520.05 4,519.59 4,519.67 0.0K
13:17 4,519.61 4,519.87 4,519.24 4,519.50 0.0K
13:18 4,519.49 4,520.30 4,519.49 4,520.30 0.0K
13:19 4,520.29 4,520.66 4,520.29 4,520.59 0.0K
13:20 4,520.76 4,521.67 4,520.76 4,521.69 0.0K
13:21 4,521.56 4,521.69 4,520.87 4,521.15 0.0K
13:22 4,521.19 4,521.25 4,520.52 4,520.60 0.0K
13:23 4,520.55 4,520.55 4,520.11 4,520.56 0.0K
13:24 4,520.66 4,520.66 4,520.20 4,520.42 0.0K
13:25 4,520.63 4,521.51 4,520.63 4,521.51 0.0K
13:26 4,521.55 4,522.08 4,521.52 4,521.86 0.0K
13:27 4,521.66 4,522.27 4,521.66 4,522.22 0.0K
13:28 4,522.05 4,523.15 4,522.05 4,523.15 0.0K
13:29 4,523.27 4,525.01 4,523.19 4,525.01 0.0K
13:30 4,524.81 4,525.37 4,524.73 4,525.37 0.0K
13:31 4,525.38 4,526.66 4,525.20 4,526.66 0.0K
13:32 4,526.71 4,526.94 4,525.62 4,525.68 0.0K
13:33 4,525.72 4,525.92 4,524.49 4,524.54 0.0K
13:34 4,524.27 4,524.50 4,523.84 4,524.50 0.0K
13:35 4,524.80 4,525.76 4,524.72 4,525.76 0.0K
13:36 4,525.80 4,526.25 4,525.80 4,526.00 0.0K
13:37 4,526.06 4,526.46 4,525.93 4,526.16 0.0K
13:38 4,526.23 4,526.63 4,526.00 4,526.63 0.0K
13:39 4,526.80 4,527.89 4,526.80 4,527.89 0.0K
13:40 4,528.00 4,528.19 4,527.72 4,527.85 0.0K
13:41 4,527.65 4,528.18 4,527.65 4,528.18 0.0K
13:42 4,528.17 4,528.25 4,527.38 4,527.38 0.0K
13:43 4,527.39 4,527.95 4,527.39 4,527.78 0.0K
13:44 4,527.42 4,527.67 4,527.16 4,527.63 0.0K
13:45 4,527.57 4,527.77 4,527.53 4,527.66 0.0K
13:46 4,527.72 4,527.86 4,527.34 4,527.38 0.0K
13:47 4,527.21 4,527.21 4,526.83 4,527.03 0.0K
13:48 4,527.14 4,527.58 4,527.04 4,527.53 0.0K
13:49 4,527.61 4,527.72 4,527.43 4,527.43 0.0K
13:50 4,527.31 4,527.31 4,525.83 4,525.83 0.0K
13:51 4,525.90 4,526.20 4,525.71 4,525.68 0.0K
13:52 4,525.73 4,525.79 4,525.29 4,525.46 0.0K
13:53 4,525.48 4,526.33 4,525.48 4,526.22 0.0K
13:54 4,526.23 4,526.97 4,526.23 4,526.97 0.0K
13:55 4,527.04 4,527.05 4,526.84 4,527.03 0.0K
13:56 4,527.06 4,527.06 4,526.68 4,526.68 0.0K
13:57 4,526.81 4,527.16 4,526.70 4,527.24 0.0K
13:58 4,527.19 4,527.34 4,526.94 4,527.34 0.0K
13:59 4,527.29 4,527.72 4,523.66 4,524.82 0.0K
14:00 4,524.27 4,525.47 4,523.34 4,525.40 0.0K
14:01 4,525.36 4,525.76 4,525.33 4,525.62 0.0K
14:02 4,525.59 4,526.58 4,525.59 4,526.49 0.0K
14:03 4,526.54 4,526.72 4,526.12 4,526.30 0.0K
14:04 4,526.27 4,527.08 4,526.23 4,526.81 0.0K
14:05 4,526.85 4,527.63 4,525.89 4,527.22 0.0K
14:06 4,527.33 4,528.02 4,527.33 4,527.68 0.0K
14:07 4,527.60 4,527.73 4,526.96 4,527.59 0.0K
14:08 4,527.78 4,528.06 4,527.78 4,528.14 0.0K
14:09 4,528.10 4,528.42 4,527.84 4,528.18 0.0K
14:10 4,528.33 4,529.24 4,528.02 4,528.80 0.0K
14:11 4,528.52 4,528.77 4,528.34 4,528.34 0.0K
14:12 4,528.43 4,528.43 4,527.73 4,528.37 0.0K
14:13 4,528.38 4,529.58 4,528.38 4,529.49 0.0K
14:14 4,529.45 4,529.65 4,529.24 4,529.27 0.0K
14:15 4,529.30 4,529.37 4,528.74 4,528.97 0.0K
14:16 4,529.06 4,529.39 4,528.93 4,529.39 0.0K
14:17 4,529.37 4,530.59 4,529.29 4,530.58 0.0K
14:18 4,530.66 4,530.77 4,530.07 4,530.07 0.0K
14:19 4,530.10 4,530.96 4,530.10 4,530.96 0.0K
14:20 4,530.99 4,531.35 4,530.72 4,530.72 0.0K
14:21 4,530.69 4,530.87 4,530.43 4,530.40 0.0K
14:22 4,530.44 4,530.51 4,530.14 4,530.38 0.0K
14:23 4,530.32 4,530.59 4,530.32 4,530.41 0.0K
14:24 4,530.33 4,530.33 4,529.26 4,529.26 0.0K
14:25 4,529.31 4,529.31 4,528.44 4,529.19 0.0K
14:26 4,529.16 4,529.16 4,528.67 4,528.96 0.0K
14:27 4,529.03 4,529.42 4,528.89 4,529.43 0.0K
14:28 4,529.49 4,529.90 4,529.49 4,529.87 0.0K
14:29 4,529.88 4,530.38 4,529.88 4,530.38 0.0K
14:30 4,530.14 4,530.35 4,530.04 4,530.39 0.0K
14:31 4,530.00 4,530.27 4,530.00 4,530.19 0.0K
14:32 4,530.19 4,531.06 4,530.19 4,531.06 0.0K
14:33 4,531.02 4,531.56 4,530.82 4,531.54 0.0K
14:34 4,531.56 4,531.81 4,531.54 4,531.55 0.0K
14:35 4,531.61 4,532.16 4,531.52 4,532.03 0.0K
14:36 4,532.04 4,532.86 4,531.94 4,532.81 0.0K
14:37 4,532.77 4,533.46 4,532.73 4,533.46 0.0K
14:38 4,533.46 4,533.87 4,533.46 4,533.86 0.0K
14:39 4,533.86 4,534.51 4,533.86 4,534.51 0.0K
14:40 4,534.17 4,534.17 4,533.72 4,533.83 0.0K
14:41 4,533.74 4,534.10 4,533.74 4,533.87 0.0K
14:42 4,533.84 4,534.09 4,533.84 4,533.99 0.0K
14:43 4,534.00 4,534.05 4,533.05 4,533.18 0.0K
14:44 4,533.21 4,533.54 4,532.68 4,532.79 0.0K
14:45 4,532.65 4,532.65 4,532.14 4,532.56 0.0K
14:46 4,532.78 4,533.52 4,532.78 4,533.52 0.0K
14:47 4,533.42 4,533.42 4,531.75 4,531.86 0.0K
14:48 4,531.99 4,532.47 4,531.99 4,532.43 0.0K
14:49 4,532.48 4,532.75 4,532.30 4,532.75 0.0K
14:50 4,532.77 4,532.77 4,532.25 4,532.28 0.0K
14:51 4,532.24 4,532.24 4,530.98 4,531.13 0.0K
14:52 4,531.10 4,531.10 4,530.37 4,530.53 0.0K
14:53 4,530.26 4,530.72 4,529.82 4,530.22 0.0K
14:54 4,530.24 4,531.15 4,530.24 4,531.08 0.0K
14:55 4,531.12 4,531.17 4,530.32 4,530.48 0.0K
14:56 4,530.48 4,530.66 4,530.34 4,530.66 0.0K
14:57 4,530.80 4,531.06 4,530.80 4,531.00 0.0K
14:58 4,531.03 4,531.22 4,530.90 4,530.98 0.0K
14:59 4,530.98 4,531.30 4,530.84 4,530.84 0.0K
15:00 4,529.95 4,529.95 4,528.03 4,528.17 0.0K
15:01 4,528.03 4,528.03 4,526.28 4,526.28 0.0K
15:02 4,526.29 4,527.65 4,526.29 4,527.32 0.0K
15:03 4,527.32 4,527.75 4,527.08 4,527.63 0.0K
15:04 4,527.39 4,527.39 4,526.43 4,526.43 0.0K
15:05 4,526.38 4,526.48 4,525.81 4,525.90 0.0K
15:06 4,526.10 4,527.06 4,526.10 4,526.91 0.0K
15:07 4,526.90 4,528.55 4,526.90 4,528.52 0.0K
15:08 4,528.54 4,528.81 4,528.54 4,528.67 0.0K
15:09 4,528.46 4,528.73 4,528.14 4,528.40 0.0K
15:10 4,528.33 4,528.95 4,528.33 4,528.95 0.0K
15:11 4,529.01 4,529.07 4,527.93 4,527.96 0.0K
15:12 4,527.92 4,528.05 4,527.64 4,527.97 0.0K
15:13 4,528.13 4,528.36 4,528.13 4,528.37 0.0K
15:14 4,528.38 4,529.45 4,528.38 4,529.41 0.0K
15:15 4,529.12 4,529.28 4,529.01 4,529.24 0.0K
15:16 4,529.31 4,529.31 4,528.80 4,528.93 0.0K
15:17 4,528.95 4,529.20 4,528.95 4,529.12 0.0K
15:18 4,529.00 4,529.35 4,528.94 4,529.16 0.0K
15:19 4,529.02 4,529.20 4,528.93 4,528.98 0.0K
15:20 4,528.98 4,528.98 4,527.70 4,528.27 0.0K
15:21 4,528.14 4,528.21 4,527.69 4,527.87 0.0K
15:22 4,528.04 4,528.90 4,527.73 4,528.90 0.0K
15:23 4,529.05 4,529.05 4,528.11 4,528.14 0.0K
15:24 4,528.07 4,528.26 4,527.60 4,527.99 0.0K
15:25 4,527.99 4,528.06 4,527.76 4,527.96 0.0K
15:26 4,528.00 4,528.00 4,527.54 4,527.64 0.0K
15:27 4,527.55 4,528.84 4,527.55 4,528.84 0.0K
15:28 4,528.85 4,529.27 4,528.84 4,529.29 0.0K
15:29 4,529.27 4,529.42 4,529.07 4,529.41 0.0K
15:30 4,528.54 4,528.54 4,527.84 4,527.78 0.0K
15:31 4,527.67 4,527.95 4,527.06 4,527.15 0.0K
15:32 4,526.95 4,526.95 4,526.05 4,526.37 0.0K
15:33 4,526.48 4,526.48 4,525.40 4,525.56 0.0K
15:34 4,525.51 4,527.30 4,525.51 4,527.07 0.0K
15:35 4,527.17 4,527.45 4,526.70 4,527.45 0.0K
15:36 4,527.46 4,527.56 4,526.79 4,527.56 0.0K
15:37 4,527.59 4,528.41 4,527.20 4,528.41 0.0K
15:38 4,528.45 4,529.06 4,527.98 4,527.98 0.0K
15:39 4,528.03 4,528.39 4,527.93 4,528.03 0.0K
15:40 4,527.97 4,527.97 4,527.02 4,527.31 0.0K
15:41 4,527.36 4,527.36 4,526.94 4,527.24 0.0K
15:42 4,527.36 4,527.71 4,527.01 4,527.64 0.0K
15:43 4,527.67 4,527.67 4,526.31 4,526.44 0.0K
15:44 4,526.40 4,527.00 4,526.40 4,526.63 0.0K
15:45 4,526.50 4,526.78 4,526.33 4,526.54 0.0K
15:46 4,526.38 4,527.05 4,526.33 4,526.83 0.0K
15:47 4,526.49 4,526.56 4,524.96 4,524.96 0.0K
15:48 4,524.98 4,524.98 4,523.53 4,523.97 0.0K
15:49 4,523.90 4,524.28 4,523.13 4,524.08 0.0K
15:50 4,524.12 4,524.95 4,523.78 4,523.82 0.0K
15:51 4,523.17 4,523.78 4,523.04 4,523.51 0.0K
15:52 4,523.75 4,525.06 4,523.75 4,524.61 0.0K
15:53 4,524.74 4,525.19 4,523.75 4,523.75 0.0K
15:54 4,523.77 4,527.12 4,523.77 4,525.44 0.0K
15:55 4,525.76 4,528.26 4,525.72 4,528.15 0.0K
15:56 4,528.23 4,528.51 4,527.84 4,528.15 0.0K
15:57 4,528.24 4,528.53 4,527.63 4,527.93 0.0K
15:58 4,527.57 4,529.03 4,527.48 4,528.21 0.0K
15:59 4,528.15 4,531.18 4,528.15 4,528.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available