NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,531.94 4,566.33 4,531.94 4,566.33 0.0K
09:31 4,565.40 4,567.33 4,563.70 4,563.70 0.0K
09:32 4,563.69 4,568.96 4,563.31 4,565.20 0.0K
09:33 4,564.84 4,569.84 4,564.84 4,569.11 0.0K
09:34 4,569.15 4,570.34 4,568.49 4,568.90 0.0K
09:35 4,569.39 4,570.22 4,567.53 4,567.53 0.0K
09:36 4,566.78 4,567.28 4,565.26 4,566.56 0.0K
09:37 4,567.01 4,569.92 4,564.88 4,569.72 0.0K
09:38 4,568.42 4,568.42 4,567.12 4,568.12 0.0K
09:39 4,567.74 4,567.74 4,566.22 4,566.67 0.0K
09:40 4,566.90 4,571.17 4,566.90 4,570.38 0.0K
09:41 4,570.32 4,572.61 4,570.32 4,572.59 0.0K
09:42 4,572.79 4,573.37 4,571.58 4,572.84 0.0K
09:43 4,572.62 4,575.86 4,572.62 4,574.91 0.0K
09:44 4,573.61 4,574.16 4,569.06 4,570.14 0.0K
09:45 4,571.07 4,575.76 4,571.07 4,574.71 0.0K
09:46 4,575.26 4,578.59 4,575.26 4,576.91 0.0K
09:47 4,576.87 4,577.61 4,575.78 4,576.57 0.0K
09:48 4,577.09 4,577.25 4,575.27 4,576.53 0.0K
09:49 4,576.57 4,577.58 4,576.22 4,577.58 0.0K
09:50 4,578.37 4,578.75 4,574.28 4,574.48 0.0K
09:51 4,574.81 4,576.41 4,574.01 4,576.16 0.0K
09:52 4,575.96 4,576.05 4,573.97 4,575.70 0.0K
09:53 4,575.64 4,579.86 4,575.64 4,576.47 0.0K
09:54 4,576.70 4,578.26 4,576.70 4,577.47 0.0K
09:55 4,577.62 4,578.90 4,576.39 4,578.90 0.0K
09:56 4,578.92 4,578.92 4,575.96 4,575.96 0.0K
09:57 4,575.96 4,576.49 4,573.88 4,574.20 0.0K
09:58 4,574.35 4,576.06 4,574.35 4,576.06 0.0K
09:59 4,576.26 4,576.96 4,575.02 4,576.96 0.0K
10:00 4,577.52 4,578.66 4,577.52 4,578.14 0.0K
10:01 4,576.91 4,577.42 4,576.35 4,576.86 0.0K
10:02 4,577.20 4,578.97 4,576.31 4,578.51 0.0K
10:03 4,579.09 4,579.71 4,578.31 4,578.77 0.0K
10:04 4,578.65 4,579.66 4,578.30 4,579.66 0.0K
10:05 4,579.84 4,580.11 4,579.21 4,579.26 0.0K
10:06 4,578.89 4,580.38 4,578.89 4,579.19 0.0K
10:07 4,578.61 4,579.58 4,578.11 4,579.23 0.0K
10:08 4,579.52 4,580.35 4,579.22 4,579.74 0.0K
10:09 4,579.79 4,581.17 4,579.79 4,581.05 0.0K
10:10 4,581.14 4,582.19 4,576.68 4,577.25 0.0K
10:11 4,577.12 4,578.22 4,575.83 4,577.36 0.0K
10:12 4,580.51 4,581.76 4,580.37 4,580.51 0.0K
10:13 4,580.22 4,582.30 4,580.06 4,582.30 0.0K
10:14 4,582.36 4,584.40 4,582.36 4,584.15 0.0K
10:15 4,584.35 4,584.51 4,583.45 4,583.86 0.0K
10:16 4,584.01 4,584.01 4,580.12 4,581.03 0.0K
10:17 4,581.00 4,582.76 4,581.00 4,582.70 0.0K
10:18 4,582.99 4,584.11 4,582.91 4,582.91 0.0K
10:19 4,583.31 4,583.39 4,582.31 4,582.88 0.0K
10:20 4,582.98 4,582.98 4,581.70 4,582.19 0.0K
10:21 4,582.20 4,583.40 4,582.20 4,583.28 0.0K
10:22 4,582.91 4,584.67 4,582.91 4,584.50 0.0K
10:23 4,585.25 4,585.46 4,583.64 4,584.23 0.0K
10:24 4,583.90 4,584.09 4,583.09 4,583.47 0.0K
10:25 4,583.15 4,583.35 4,582.28 4,583.27 0.0K
10:26 4,583.35 4,584.83 4,583.14 4,584.83 0.0K
10:27 4,584.20 4,585.12 4,583.73 4,584.61 0.0K
10:28 4,584.78 4,586.78 4,584.60 4,586.64 0.0K
10:29 4,586.30 4,587.02 4,585.87 4,585.97 0.0K
10:30 4,586.64 4,586.64 4,585.02 4,585.85 0.0K
10:31 4,585.97 4,586.06 4,582.79 4,583.15 0.0K
10:32 4,583.06 4,584.06 4,582.98 4,583.78 0.0K
10:33 4,583.89 4,584.71 4,583.51 4,584.70 0.0K
10:34 4,584.83 4,585.05 4,583.05 4,583.34 0.0K
10:35 4,583.44 4,583.44 4,580.76 4,581.89 0.0K
10:36 4,581.87 4,582.78 4,581.72 4,582.78 0.0K
10:37 4,582.82 4,583.58 4,582.50 4,582.58 0.0K
10:38 4,582.78 4,582.78 4,581.23 4,581.62 0.0K
10:39 4,581.70 4,582.06 4,580.34 4,580.34 0.0K
10:40 4,581.12 4,581.61 4,581.12 4,581.64 0.0K
10:41 4,581.78 4,582.90 4,581.78 4,582.90 0.0K
10:42 4,582.86 4,582.86 4,581.61 4,582.15 0.0K
10:43 4,582.23 4,583.29 4,582.23 4,582.94 0.0K
10:44 4,582.62 4,583.41 4,582.62 4,582.83 0.0K
10:45 4,582.90 4,584.52 4,582.90 4,584.52 0.0K
10:46 4,585.18 4,585.47 4,584.06 4,584.78 0.0K
10:47 4,584.73 4,584.73 4,583.72 4,584.70 0.0K
10:48 4,584.90 4,586.42 4,584.60 4,584.60 0.0K
10:49 4,584.23 4,584.55 4,583.31 4,583.67 0.0K
10:50 4,583.78 4,585.02 4,582.73 4,583.93 0.0K
10:51 4,584.18 4,584.78 4,584.03 4,584.29 0.0K
10:52 4,584.52 4,586.12 4,584.52 4,585.76 0.0K
10:53 4,585.61 4,587.48 4,585.61 4,586.53 0.0K
10:54 4,586.52 4,587.23 4,586.52 4,586.83 0.0K
10:55 4,586.44 4,587.19 4,585.93 4,587.06 0.0K
10:56 4,587.62 4,588.08 4,587.11 4,587.09 0.0K
10:57 4,586.79 4,587.30 4,586.25 4,586.49 0.0K
10:58 4,586.35 4,587.13 4,586.18 4,586.63 0.0K
10:59 4,586.23 4,586.47 4,585.72 4,586.01 0.0K
11:00 4,586.80 4,587.17 4,586.33 4,586.33 0.0K
11:01 4,586.51 4,586.51 4,585.02 4,585.59 0.0K
11:02 4,585.66 4,585.66 4,584.52 4,584.82 0.0K
11:03 4,584.61 4,585.63 4,584.52 4,585.63 0.0K
11:04 4,585.59 4,586.26 4,585.52 4,586.01 0.0K
11:05 4,586.04 4,586.66 4,586.04 4,586.36 0.0K
11:06 4,586.53 4,586.94 4,586.53 4,586.52 0.0K
11:07 4,586.75 4,587.26 4,585.90 4,585.87 0.0K
11:08 4,585.63 4,586.30 4,585.48 4,586.30 0.0K
11:09 4,586.27 4,586.57 4,586.12 4,586.52 0.0K
11:10 4,586.44 4,588.25 4,586.44 4,588.25 0.0K
11:11 4,588.36 4,588.78 4,587.44 4,587.74 0.0K
11:12 4,587.30 4,587.76 4,587.07 4,587.64 0.0K
11:13 4,587.68 4,587.68 4,586.47 4,587.59 0.0K
11:14 4,587.43 4,587.92 4,587.11 4,587.44 0.0K
11:15 4,587.04 4,588.79 4,586.49 4,588.79 0.0K
11:16 4,588.95 4,589.07 4,587.91 4,587.90 0.0K
11:17 4,587.94 4,587.94 4,586.72 4,586.67 0.0K
11:18 4,586.69 4,587.20 4,586.54 4,586.97 0.0K
11:19 4,587.02 4,588.16 4,587.02 4,587.95 0.0K
11:20 4,588.22 4,589.55 4,588.22 4,589.42 0.0K
11:21 4,589.47 4,589.67 4,588.21 4,588.21 0.0K
11:22 4,587.83 4,588.38 4,587.83 4,588.35 0.0K
11:23 4,588.07 4,588.39 4,587.76 4,588.03 0.0K
11:24 4,587.86 4,587.86 4,587.01 4,587.31 0.0K
11:25 4,587.41 4,587.90 4,586.29 4,587.90 0.0K
11:26 4,588.01 4,588.01 4,587.39 4,587.65 0.0K
11:27 4,587.84 4,589.59 4,587.84 4,589.59 0.0K
11:28 4,589.74 4,590.38 4,589.74 4,590.32 0.0K
11:29 4,590.42 4,590.79 4,590.32 4,590.50 0.0K
11:30 4,590.58 4,590.69 4,589.94 4,590.09 0.0K
11:31 4,590.13 4,591.25 4,589.94 4,591.25 0.0K
11:32 4,591.22 4,591.55 4,590.78 4,591.46 0.0K
11:33 4,591.21 4,591.35 4,589.52 4,590.52 0.0K
11:34 4,590.57 4,590.57 4,589.66 4,590.03 0.0K
11:35 4,589.86 4,590.05 4,589.64 4,589.64 0.0K
11:36 4,589.40 4,590.29 4,588.96 4,590.25 0.0K
11:37 4,590.19 4,590.46 4,589.69 4,590.24 0.0K
11:38 4,590.31 4,591.32 4,590.31 4,591.22 0.0K
11:39 4,591.11 4,591.41 4,590.53 4,591.30 0.0K
11:40 4,591.13 4,591.90 4,591.01 4,591.01 0.0K
11:41 4,590.92 4,591.77 4,590.24 4,591.64 0.0K
11:42 4,591.50 4,591.61 4,589.54 4,589.84 0.0K
11:43 4,589.64 4,589.73 4,589.17 4,589.35 0.0K
11:44 4,589.79 4,589.79 4,589.18 4,589.67 0.0K
11:45 4,589.80 4,589.80 4,588.42 4,588.87 0.0K
11:46 4,589.00 4,589.55 4,588.82 4,589.45 0.0K
11:47 4,589.14 4,589.15 4,587.68 4,588.03 0.0K
11:48 4,588.00 4,588.16 4,587.31 4,587.82 0.0K
11:49 4,587.94 4,588.38 4,587.63 4,588.41 0.0K
11:50 4,588.35 4,589.48 4,588.34 4,588.92 0.0K
11:51 4,588.79 4,589.68 4,588.63 4,589.68 0.0K
11:52 4,589.63 4,589.76 4,589.09 4,589.23 0.0K
11:53 4,589.25 4,589.69 4,588.93 4,589.57 0.0K
11:54 4,589.58 4,590.00 4,589.44 4,589.68 0.0K
11:55 4,589.62 4,589.62 4,588.82 4,588.77 0.0K
11:56 4,588.83 4,589.09 4,588.51 4,589.09 0.0K
11:57 4,589.17 4,589.25 4,588.72 4,588.82 0.0K
11:58 4,588.82 4,589.95 4,588.82 4,589.87 0.0K
11:59 4,589.83 4,590.05 4,589.25 4,589.25 0.0K
12:00 4,588.98 4,588.98 4,585.89 4,586.26 0.0K
12:01 4,586.25 4,587.50 4,586.25 4,587.12 0.0K
12:02 4,587.21 4,588.53 4,587.21 4,588.50 0.0K
12:03 4,588.45 4,588.45 4,587.64 4,587.70 0.0K
12:04 4,587.96 4,588.50 4,587.66 4,588.50 0.0K
12:05 4,588.62 4,588.62 4,587.53 4,587.87 0.0K
12:06 4,588.19 4,588.19 4,586.65 4,587.55 0.0K
12:07 4,587.54 4,588.36 4,587.54 4,588.29 0.0K
12:08 4,588.25 4,588.65 4,588.25 4,588.52 0.0K
12:09 4,588.54 4,589.26 4,588.54 4,588.90 0.0K
12:10 4,588.33 4,588.33 4,587.38 4,587.50 0.0K
12:11 4,587.43 4,587.43 4,586.99 4,586.98 0.0K
12:12 4,587.01 4,587.32 4,586.60 4,586.66 0.0K
12:13 4,586.74 4,586.74 4,586.35 4,586.68 0.0K
12:14 4,586.85 4,586.85 4,584.97 4,585.21 0.0K
12:15 4,585.27 4,585.51 4,584.19 4,584.28 0.0K
12:16 4,584.31 4,586.24 4,584.31 4,586.24 0.0K
12:17 4,586.17 4,586.64 4,586.03 4,585.98 0.0K
12:18 4,586.20 4,586.20 4,584.79 4,585.20 0.0K
12:19 4,584.61 4,584.61 4,583.43 4,584.12 0.0K
12:20 4,584.35 4,585.01 4,583.50 4,583.50 0.0K
12:21 4,583.28 4,584.84 4,583.28 4,584.84 0.0K
12:22 4,584.78 4,584.78 4,584.03 4,584.11 0.0K
12:23 4,584.28 4,584.45 4,583.98 4,584.45 0.0K
12:24 4,584.47 4,584.47 4,583.54 4,583.73 0.0K
12:25 4,583.62 4,583.90 4,583.12 4,583.72 0.0K
12:26 4,583.84 4,583.97 4,583.43 4,583.84 0.0K
12:27 4,583.61 4,583.91 4,583.32 4,583.39 0.0K
12:28 4,583.22 4,583.25 4,581.57 4,582.24 0.0K
12:29 4,582.34 4,583.05 4,582.03 4,582.94 0.0K
12:30 4,582.37 4,583.35 4,581.78 4,582.06 0.0K
12:31 4,582.35 4,582.81 4,582.34 4,582.30 0.0K
12:32 4,582.14 4,582.33 4,580.95 4,581.60 0.0K
12:33 4,581.33 4,583.20 4,581.33 4,583.20 0.0K
12:34 4,583.48 4,583.76 4,583.03 4,583.03 0.0K
12:35 4,583.30 4,583.98 4,582.90 4,583.02 0.0K
12:36 4,582.90 4,583.29 4,582.62 4,582.79 0.0K
12:37 4,582.96 4,583.05 4,582.34 4,582.61 0.0K
12:38 4,582.52 4,583.25 4,582.52 4,582.84 0.0K
12:39 4,582.78 4,582.95 4,580.28 4,580.54 0.0K
12:40 4,580.49 4,580.49 4,579.23 4,579.23 0.0K
12:41 4,579.26 4,579.59 4,577.57 4,577.83 0.0K
12:42 4,577.69 4,578.26 4,576.19 4,576.27 0.0K
12:43 4,576.49 4,577.75 4,576.22 4,577.75 0.0K
12:44 4,578.07 4,578.70 4,577.71 4,577.71 0.0K
12:45 4,577.70 4,577.70 4,575.90 4,576.82 0.0K
12:46 4,577.06 4,577.65 4,576.63 4,577.68 0.0K
12:47 4,577.64 4,578.51 4,577.64 4,578.51 0.0K
12:48 4,578.47 4,578.47 4,577.42 4,577.45 0.0K
12:49 4,577.40 4,577.89 4,576.94 4,577.16 0.0K
12:50 4,577.21 4,577.55 4,576.86 4,576.86 0.0K
12:51 4,576.81 4,576.86 4,574.69 4,575.22 0.0K
12:52 4,575.21 4,575.53 4,574.08 4,575.53 0.0K
12:53 4,575.36 4,575.95 4,575.20 4,575.95 0.0K
12:54 4,575.85 4,578.25 4,575.75 4,577.63 0.0K
12:55 4,577.47 4,577.47 4,575.10 4,575.10 0.0K
12:56 4,574.75 4,574.91 4,574.28 4,574.69 0.0K
12:57 4,574.51 4,575.69 4,574.51 4,575.63 0.0K
12:58 4,575.64 4,576.58 4,575.64 4,576.57 0.0K
12:59 4,576.39 4,576.85 4,576.06 4,576.31 0.0K
13:00 4,576.11 4,576.30 4,574.94 4,574.94 0.0K
13:01 4,574.63 4,574.63 4,570.55 4,571.04 0.0K
13:02 4,570.56 4,571.57 4,569.17 4,571.57 0.0K
13:03 4,571.33 4,572.37 4,570.97 4,571.89 0.0K
13:04 4,572.15 4,572.84 4,572.14 4,572.53 0.0K
13:05 4,572.60 4,573.07 4,572.30 4,572.78 0.0K
13:06 4,572.68 4,573.96 4,572.68 4,573.09 0.0K
13:07 4,573.20 4,573.20 4,571.71 4,572.26 0.0K
13:08 4,572.30 4,572.30 4,571.11 4,571.35 0.0K
13:09 4,571.38 4,573.12 4,571.27 4,572.71 0.0K
13:10 4,572.66 4,573.20 4,572.01 4,573.20 0.0K
13:11 4,573.23 4,573.28 4,572.22 4,572.40 0.0K
13:12 4,572.35 4,572.58 4,571.31 4,571.87 0.0K
13:13 4,571.87 4,572.35 4,571.87 4,572.27 0.0K
13:14 4,572.32 4,572.65 4,572.10 4,572.47 0.0K
13:15 4,572.52 4,572.67 4,571.04 4,571.26 0.0K
13:16 4,571.07 4,571.16 4,570.04 4,570.21 0.0K
13:17 4,569.90 4,570.38 4,569.35 4,570.38 0.0K
13:18 4,570.42 4,571.43 4,570.16 4,571.04 0.0K
13:19 4,571.00 4,571.46 4,570.65 4,571.30 0.0K
13:20 4,571.24 4,571.88 4,570.90 4,571.72 0.0K
13:21 4,571.47 4,571.47 4,570.52 4,571.28 0.0K
13:22 4,571.38 4,573.68 4,571.38 4,573.48 0.0K
13:23 4,573.49 4,574.27 4,573.49 4,574.05 0.0K
13:24 4,573.98 4,573.98 4,572.44 4,572.74 0.0K
13:25 4,572.56 4,573.35 4,572.56 4,573.35 0.0K
13:26 4,573.37 4,573.51 4,572.77 4,573.06 0.0K
13:27 4,573.08 4,573.81 4,573.08 4,573.81 0.0K
13:28 4,573.83 4,573.99 4,572.67 4,572.67 0.0K
13:29 4,572.52 4,573.40 4,572.52 4,573.40 0.0K
13:30 4,573.51 4,573.85 4,573.34 4,573.52 0.0K
13:31 4,573.59 4,574.05 4,572.98 4,572.98 0.0K
13:32 4,572.99 4,572.99 4,569.92 4,569.92 0.0K
13:33 4,569.79 4,570.95 4,569.53 4,570.95 0.0K
13:34 4,571.10 4,571.10 4,569.92 4,570.37 0.0K
13:35 4,570.31 4,571.02 4,570.31 4,570.64 0.0K
13:36 4,570.88 4,571.54 4,570.81 4,571.08 0.0K
13:37 4,571.11 4,571.17 4,569.64 4,569.78 0.0K
13:38 4,569.65 4,569.79 4,568.38 4,569.14 0.0K
13:39 4,569.15 4,570.05 4,568.67 4,570.05 0.0K
13:40 4,570.11 4,570.38 4,569.74 4,570.05 0.0K
13:41 4,570.08 4,570.21 4,568.94 4,569.16 0.0K
13:42 4,568.31 4,568.31 4,566.41 4,567.68 0.0K
13:43 4,567.57 4,568.12 4,567.57 4,568.12 0.0K
13:44 4,568.17 4,568.78 4,567.09 4,567.09 0.0K
13:45 4,567.09 4,567.56 4,561.09 4,561.71 0.0K
13:46 4,561.63 4,564.13 4,561.63 4,564.12 0.0K
13:47 4,564.14 4,564.50 4,562.46 4,563.64 0.0K
13:48 4,563.67 4,564.65 4,563.11 4,563.11 0.0K
13:49 4,562.66 4,562.66 4,560.72 4,560.84 0.0K
13:50 4,560.77 4,561.89 4,560.77 4,561.61 0.0K
13:51 4,561.61 4,563.76 4,561.34 4,563.71 0.0K
13:52 4,563.75 4,563.99 4,563.44 4,563.96 0.0K
13:53 4,564.06 4,565.28 4,564.06 4,564.78 0.0K
13:54 4,564.59 4,564.59 4,564.11 4,564.23 0.0K
13:55 4,564.27 4,564.75 4,563.39 4,563.50 0.0K
13:56 4,563.64 4,564.88 4,563.64 4,564.48 0.0K
13:57 4,564.69 4,564.75 4,563.69 4,563.69 0.0K
13:58 4,563.57 4,563.57 4,562.41 4,562.56 0.0K
13:59 4,562.41 4,562.41 4,559.84 4,559.84 0.0K
14:00 4,560.57 4,560.75 4,557.31 4,557.31 0.0K
14:01 4,557.47 4,557.47 4,554.64 4,554.64 0.0K
14:02 4,555.12 4,557.40 4,555.12 4,556.45 0.0K
14:03 4,556.39 4,556.59 4,555.79 4,556.26 0.0K
14:04 4,556.18 4,556.62 4,555.24 4,555.33 0.0K
14:05 4,555.41 4,558.85 4,555.41 4,558.85 0.0K
14:06 4,558.72 4,558.72 4,556.70 4,557.06 0.0K
14:07 4,557.05 4,558.05 4,557.05 4,557.74 0.0K
14:08 4,557.94 4,558.56 4,557.94 4,557.91 0.0K
14:09 4,557.94 4,557.94 4,557.07 4,557.07 0.0K
14:10 4,556.99 4,556.99 4,554.91 4,554.91 0.0K
14:11 4,555.13 4,556.48 4,555.13 4,556.54 0.0K
14:12 4,556.72 4,557.99 4,556.72 4,557.99 0.0K
14:13 4,558.22 4,558.22 4,556.95 4,557.45 0.0K
14:14 4,557.39 4,558.71 4,557.18 4,558.71 0.0K
14:15 4,558.13 4,558.15 4,557.84 4,557.98 0.0K
14:16 4,557.96 4,559.43 4,557.96 4,559.00 0.0K
14:17 4,559.12 4,559.45 4,559.12 4,559.12 0.0K
14:18 4,559.50 4,560.56 4,559.50 4,560.48 0.0K
14:19 4,560.51 4,560.51 4,559.43 4,559.43 0.0K
14:20 4,559.28 4,560.03 4,558.76 4,558.76 0.0K
14:21 4,558.88 4,559.29 4,558.70 4,558.70 0.0K
14:22 4,558.97 4,560.25 4,558.97 4,559.71 0.0K
14:23 4,559.77 4,559.99 4,558.94 4,559.92 0.0K
14:24 4,559.84 4,560.53 4,559.84 4,559.98 0.0K
14:25 4,560.05 4,560.05 4,558.60 4,559.59 0.0K
14:26 4,559.77 4,560.30 4,559.54 4,559.56 0.0K
14:27 4,559.59 4,560.35 4,559.59 4,560.44 0.0K
14:28 4,560.09 4,560.29 4,559.53 4,560.05 0.0K
14:29 4,559.95 4,559.95 4,558.34 4,558.42 0.0K
14:30 4,558.41 4,558.80 4,556.73 4,558.72 0.0K
14:31 4,558.66 4,558.66 4,557.74 4,557.85 0.0K
14:32 4,557.66 4,558.51 4,556.89 4,556.89 0.0K
14:33 4,557.00 4,557.51 4,556.91 4,557.20 0.0K
14:34 4,557.22 4,557.37 4,556.74 4,557.37 0.0K
14:35 4,557.44 4,557.44 4,556.82 4,556.97 0.0K
14:36 4,556.66 4,556.96 4,555.44 4,556.96 0.0K
14:37 4,556.98 4,557.44 4,556.62 4,556.62 0.0K
14:38 4,556.65 4,556.87 4,556.52 4,556.87 0.0K
14:39 4,557.02 4,557.02 4,556.03 4,556.30 0.0K
14:40 4,556.14 4,556.86 4,556.14 4,556.72 0.0K
14:41 4,556.40 4,557.02 4,556.12 4,556.89 0.0K
14:42 4,556.72 4,556.88 4,555.54 4,555.66 0.0K
14:43 4,555.71 4,556.07 4,554.63 4,555.88 0.0K
14:44 4,556.09 4,557.07 4,556.09 4,557.07 0.0K
14:45 4,557.09 4,557.57 4,555.97 4,555.97 0.0K
14:46 4,556.02 4,556.57 4,555.70 4,556.57 0.0K
14:47 4,556.64 4,557.55 4,556.64 4,557.58 0.0K
14:48 4,557.69 4,558.91 4,557.45 4,558.91 0.0K
14:49 4,558.80 4,558.95 4,558.63 4,558.63 0.0K
14:50 4,558.66 4,558.66 4,557.16 4,557.16 0.0K
14:51 4,557.00 4,557.46 4,555.93 4,555.97 0.0K
14:52 4,556.22 4,556.55 4,554.90 4,555.61 0.0K
14:53 4,555.63 4,556.65 4,555.63 4,556.18 0.0K
14:54 4,556.19 4,556.25 4,556.04 4,556.17 0.0K
14:55 4,556.15 4,556.46 4,555.77 4,555.94 0.0K
14:56 4,556.03 4,556.06 4,554.94 4,555.01 0.0K
14:57 4,554.95 4,554.95 4,550.84 4,550.96 0.0K
14:58 4,551.06 4,551.24 4,550.11 4,550.95 0.0K
14:59 4,551.21 4,552.06 4,550.13 4,550.35 0.0K
15:00 4,550.04 4,550.04 4,548.23 4,548.78 0.0K
15:01 4,548.76 4,550.72 4,548.76 4,549.11 0.0K
15:02 4,549.12 4,550.68 4,549.12 4,550.68 0.0K
15:03 4,550.42 4,552.36 4,550.42 4,552.36 0.0K
15:04 4,552.72 4,553.48 4,552.54 4,553.26 0.0K
15:05 4,553.14 4,553.81 4,552.97 4,553.40 0.0K
15:06 4,553.37 4,554.13 4,552.63 4,552.63 0.0K
15:07 4,552.71 4,552.88 4,551.83 4,552.12 0.0K
15:08 4,552.05 4,552.05 4,551.05 4,551.90 0.0K
15:09 4,552.16 4,553.09 4,552.16 4,552.73 0.0K
15:10 4,552.43 4,552.43 4,551.49 4,551.89 0.0K
15:11 4,551.95 4,552.66 4,551.95 4,552.36 0.0K
15:12 4,552.25 4,552.42 4,551.23 4,552.42 0.0K
15:13 4,552.41 4,553.95 4,552.41 4,553.30 0.0K
15:14 4,553.37 4,553.37 4,552.36 4,552.36 0.0K
15:15 4,552.36 4,552.36 4,551.51 4,551.61 0.0K
15:16 4,551.62 4,552.47 4,551.62 4,552.24 0.0K
15:17 4,551.60 4,552.65 4,551.48 4,552.59 0.0K
15:18 4,552.60 4,552.75 4,551.43 4,551.45 0.0K
15:19 4,551.42 4,552.55 4,551.03 4,552.41 0.0K
15:20 4,551.89 4,552.26 4,551.64 4,551.71 0.0K
15:21 4,551.23 4,552.43 4,550.99 4,552.24 0.0K
15:22 4,552.33 4,553.73 4,552.12 4,553.73 0.0K
15:23 4,553.68 4,554.68 4,553.68 4,554.68 0.0K
15:24 4,554.78 4,557.16 4,554.78 4,557.13 0.0K
15:25 4,556.39 4,556.56 4,555.94 4,556.43 0.0K
15:26 4,556.39 4,556.55 4,555.46 4,556.40 0.0K
15:27 4,556.28 4,556.98 4,555.91 4,556.98 0.0K
15:28 4,556.64 4,556.64 4,556.04 4,556.46 0.0K
15:29 4,556.02 4,556.63 4,555.94 4,556.63 0.0K
15:30 4,556.44 4,559.10 4,556.44 4,559.10 0.0K
15:31 4,558.93 4,558.93 4,557.14 4,557.21 0.0K
15:32 4,556.99 4,557.75 4,556.99 4,557.63 0.0K
15:33 4,557.66 4,557.77 4,557.15 4,557.38 0.0K
15:34 4,557.24 4,557.24 4,556.22 4,556.72 0.0K
15:35 4,556.74 4,557.87 4,556.33 4,557.87 0.0K
15:36 4,557.81 4,559.32 4,557.81 4,559.32 0.0K
15:37 4,558.86 4,558.86 4,557.19 4,557.23 0.0K
15:38 4,557.04 4,557.12 4,555.30 4,555.30 0.0K
15:39 4,555.29 4,556.00 4,554.29 4,554.36 0.0K
15:40 4,554.47 4,555.19 4,553.64 4,555.08 0.0K
15:41 4,555.10 4,555.65 4,554.91 4,555.49 0.0K
15:42 4,554.56 4,554.84 4,554.43 4,554.56 0.0K
15:43 4,554.81 4,554.81 4,552.85 4,553.02 0.0K
15:44 4,553.10 4,553.35 4,552.83 4,553.17 0.0K
15:45 4,553.36 4,553.36 4,551.44 4,552.09 0.0K
15:46 4,551.83 4,552.26 4,551.52 4,551.87 0.0K
15:47 4,551.81 4,551.81 4,549.20 4,549.31 0.0K
15:48 4,549.20 4,549.72 4,547.90 4,548.66 0.0K
15:49 4,548.36 4,548.36 4,545.52 4,545.76 0.0K
15:50 4,548.62 4,552.96 4,548.36 4,552.91 0.0K
15:51 4,553.08 4,553.88 4,552.90 4,553.77 0.0K
15:52 4,553.51 4,554.38 4,552.90 4,554.23 0.0K
15:53 4,554.36 4,555.41 4,553.52 4,553.86 0.0K
15:54 4,554.40 4,554.97 4,551.49 4,554.40 0.0K
15:55 4,554.18 4,556.62 4,554.18 4,555.84 0.0K
15:56 4,555.90 4,556.59 4,555.39 4,555.53 0.0K
15:57 4,555.88 4,555.88 4,552.65 4,553.27 0.0K
15:58 4,553.21 4,554.15 4,552.81 4,554.16 0.0K
15:59 4,554.50 4,557.94 4,554.50 4,557.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available