NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,557.71 4,573.99 4,557.71 4,573.17 0.0K
09:31 4,573.41 4,574.32 4,572.16 4,572.83 0.0K
09:32 4,572.67 4,575.13 4,571.72 4,572.77 0.0K
09:33 4,573.55 4,574.24 4,571.51 4,571.51 0.0K
09:34 4,571.72 4,572.53 4,569.42 4,569.42 0.0K
09:35 4,569.40 4,569.40 4,566.94 4,566.94 0.0K
09:36 4,567.69 4,569.17 4,565.85 4,566.40 0.0K
09:37 4,566.65 4,568.10 4,565.70 4,568.03 0.0K
09:38 4,567.96 4,568.99 4,566.05 4,566.05 0.0K
09:39 4,566.05 4,566.05 4,562.05 4,562.05 0.0K
09:40 4,562.93 4,564.85 4,562.02 4,564.10 0.0K
09:41 4,564.72 4,565.91 4,563.87 4,565.70 0.0K
09:42 4,565.92 4,566.91 4,565.47 4,566.48 0.0K
09:43 4,567.03 4,568.24 4,567.03 4,567.63 0.0K
09:44 4,568.22 4,570.37 4,568.14 4,570.40 0.0K
09:45 4,570.34 4,572.60 4,569.66 4,571.48 0.0K
09:46 4,571.61 4,572.07 4,569.53 4,569.68 0.0K
09:47 4,570.15 4,570.15 4,568.40 4,569.22 0.0K
09:48 4,569.61 4,571.03 4,569.61 4,569.64 0.0K
09:49 4,569.71 4,570.10 4,566.90 4,566.90 0.0K
09:50 4,566.84 4,567.49 4,565.93 4,566.36 0.0K
09:51 4,566.75 4,570.41 4,566.65 4,569.44 0.0K
09:52 4,569.75 4,572.00 4,569.58 4,572.00 0.0K
09:53 4,572.11 4,572.48 4,568.71 4,568.71 0.0K
09:54 4,568.73 4,568.73 4,567.42 4,568.07 0.0K
09:55 4,568.08 4,570.27 4,568.08 4,570.27 0.0K
09:56 4,569.69 4,570.02 4,566.26 4,566.26 0.0K
09:57 4,565.72 4,566.79 4,563.72 4,565.24 0.0K
09:58 4,565.23 4,565.75 4,562.06 4,563.11 0.0K
09:59 4,563.31 4,564.26 4,562.93 4,563.43 0.0K
10:00 4,558.92 4,560.40 4,554.89 4,554.89 0.0K
10:01 4,554.66 4,554.75 4,546.35 4,546.92 0.0K
10:02 4,547.07 4,548.00 4,543.41 4,548.00 0.0K
10:03 4,549.19 4,550.49 4,547.53 4,550.49 0.0K
10:04 4,550.03 4,550.03 4,544.45 4,544.45 0.0K
10:05 4,544.67 4,546.91 4,543.53 4,546.73 0.0K
10:06 4,546.78 4,546.78 4,544.03 4,544.71 0.0K
10:07 4,544.61 4,546.06 4,541.92 4,541.92 0.0K
10:08 4,541.83 4,543.05 4,539.18 4,541.58 0.0K
10:09 4,541.53 4,542.13 4,537.51 4,538.71 0.0K
10:10 4,538.27 4,538.89 4,536.08 4,536.27 0.0K
10:11 4,536.77 4,539.85 4,536.77 4,537.98 0.0K
10:12 4,538.40 4,543.09 4,537.46 4,543.08 0.0K
10:13 4,542.59 4,543.14 4,539.65 4,539.65 0.0K
10:14 4,539.13 4,539.84 4,538.09 4,539.09 0.0K
10:15 4,538.33 4,539.21 4,536.84 4,537.45 0.0K
10:16 4,537.81 4,538.18 4,534.57 4,536.32 0.0K
10:17 4,535.78 4,536.91 4,531.65 4,531.65 0.0K
10:18 4,531.44 4,533.88 4,530.88 4,532.51 0.0K
10:19 4,532.62 4,536.00 4,532.62 4,536.00 0.0K
10:20 4,536.04 4,538.89 4,536.04 4,537.28 0.0K
10:21 4,537.35 4,541.27 4,537.35 4,541.27 0.0K
10:22 4,541.24 4,542.29 4,540.08 4,540.66 0.0K
10:23 4,541.08 4,544.17 4,541.08 4,542.30 0.0K
10:24 4,542.19 4,544.04 4,542.19 4,543.56 0.0K
10:25 4,543.92 4,547.23 4,543.92 4,546.81 0.0K
10:26 4,546.75 4,548.80 4,546.75 4,548.17 0.0K
10:27 4,548.63 4,548.63 4,546.19 4,547.06 0.0K
10:28 4,546.72 4,546.72 4,544.01 4,545.59 0.0K
10:29 4,546.09 4,546.41 4,541.40 4,541.84 0.0K
10:30 4,541.27 4,542.01 4,537.21 4,537.21 0.0K
10:31 4,537.49 4,537.49 4,533.64 4,533.64 0.0K
10:32 4,533.57 4,534.81 4,530.18 4,531.96 0.0K
10:33 4,531.27 4,533.37 4,530.55 4,532.72 0.0K
10:34 4,532.55 4,533.44 4,530.55 4,531.86 0.0K
10:35 4,531.89 4,533.17 4,530.35 4,531.88 0.0K
10:36 4,532.10 4,532.66 4,530.28 4,532.32 0.0K
10:37 4,533.43 4,534.61 4,532.22 4,532.18 0.0K
10:38 4,532.16 4,532.44 4,527.10 4,527.17 0.0K
10:39 4,526.37 4,526.68 4,519.82 4,520.17 0.0K
10:40 4,520.58 4,523.25 4,520.14 4,520.28 0.0K
10:41 4,520.58 4,522.27 4,519.69 4,521.84 0.0K
10:42 4,521.61 4,521.61 4,518.55 4,519.31 0.0K
10:43 4,519.63 4,521.53 4,519.41 4,521.27 0.0K
10:44 4,521.45 4,522.55 4,520.03 4,522.29 0.0K
10:45 4,521.54 4,521.54 4,519.15 4,520.91 0.0K
10:46 4,521.36 4,521.36 4,519.02 4,520.12 0.0K
10:47 4,519.67 4,519.67 4,515.57 4,517.03 0.0K
10:48 4,516.79 4,518.16 4,516.11 4,517.29 0.0K
10:49 4,517.44 4,520.37 4,517.44 4,520.30 0.0K
10:50 4,520.46 4,523.08 4,519.49 4,523.08 0.0K
10:51 4,522.86 4,524.98 4,522.81 4,524.19 0.0K
10:52 4,523.61 4,525.29 4,523.61 4,525.29 0.0K
10:53 4,525.63 4,525.93 4,524.67 4,524.96 0.0K
10:54 4,524.58 4,529.05 4,524.49 4,527.17 0.0K
10:55 4,527.44 4,530.64 4,527.44 4,530.54 0.0K
10:56 4,530.60 4,532.62 4,530.60 4,531.96 0.0K
10:57 4,531.40 4,534.34 4,531.40 4,534.25 0.0K
10:58 4,534.62 4,536.45 4,533.93 4,536.45 0.0K
10:59 4,536.66 4,539.10 4,536.66 4,539.10 0.0K
11:00 4,539.20 4,540.96 4,539.11 4,540.66 0.0K
11:01 4,540.17 4,540.17 4,538.73 4,539.28 0.0K
11:02 4,539.25 4,540.53 4,537.89 4,537.89 0.0K
11:03 4,537.83 4,538.96 4,536.57 4,537.86 0.0K
11:04 4,537.92 4,539.65 4,537.78 4,539.04 0.0K
11:05 4,539.06 4,539.06 4,534.67 4,535.46 0.0K
11:06 4,535.44 4,538.65 4,535.44 4,537.89 0.0K
11:07 4,538.03 4,538.57 4,536.17 4,536.44 0.0K
11:08 4,536.08 4,539.83 4,536.08 4,539.08 0.0K
11:09 4,539.09 4,539.56 4,538.34 4,538.59 0.0K
11:10 4,538.26 4,538.94 4,536.90 4,537.97 0.0K
11:11 4,537.76 4,537.76 4,533.85 4,533.85 0.0K
11:12 4,534.17 4,534.17 4,531.53 4,531.71 0.0K
11:13 4,532.01 4,532.92 4,530.67 4,532.92 0.0K
11:14 4,533.13 4,535.17 4,532.58 4,532.58 0.0K
11:15 4,532.53 4,532.53 4,530.71 4,531.85 0.0K
11:16 4,531.74 4,534.16 4,531.74 4,533.51 0.0K
11:17 4,533.51 4,533.95 4,532.85 4,533.44 0.0K
11:18 4,533.26 4,533.26 4,530.84 4,532.16 0.0K
11:19 4,532.25 4,532.95 4,532.25 4,532.29 0.0K
11:20 4,532.42 4,534.37 4,532.42 4,534.33 0.0K
11:21 4,534.61 4,534.91 4,533.62 4,534.69 0.0K
11:22 4,534.73 4,536.24 4,532.14 4,532.14 0.0K
11:23 4,531.63 4,531.63 4,530.51 4,530.81 0.0K
11:24 4,530.77 4,534.28 4,530.77 4,534.28 0.0K
11:25 4,534.25 4,535.85 4,534.25 4,535.13 0.0K
11:26 4,535.15 4,537.28 4,534.96 4,535.22 0.0K
11:27 4,535.21 4,535.21 4,534.14 4,534.90 0.0K
11:28 4,535.27 4,539.46 4,535.27 4,539.23 0.0K
11:29 4,539.13 4,539.13 4,536.62 4,537.76 0.0K
11:30 4,537.40 4,537.87 4,533.58 4,533.58 0.0K
11:31 4,532.93 4,532.93 4,530.19 4,532.08 0.0K
11:32 4,531.86 4,535.90 4,531.86 4,535.41 0.0K
11:33 4,535.35 4,536.83 4,534.82 4,534.94 0.0K
11:34 4,535.01 4,535.01 4,531.40 4,531.40 0.0K
11:35 4,531.03 4,531.03 4,527.64 4,528.70 0.0K
11:36 4,528.93 4,528.93 4,525.90 4,526.92 0.0K
11:37 4,527.71 4,529.38 4,527.45 4,528.77 0.0K
11:38 4,528.61 4,530.93 4,528.61 4,530.06 0.0K
11:39 4,529.48 4,535.35 4,529.48 4,535.35 0.0K
11:40 4,535.39 4,537.74 4,535.09 4,537.74 0.0K
11:41 4,537.93 4,537.93 4,533.07 4,533.07 0.0K
11:42 4,532.95 4,533.52 4,531.59 4,533.52 0.0K
11:43 4,533.76 4,534.14 4,532.63 4,532.63 0.0K
11:44 4,532.65 4,532.65 4,530.64 4,531.70 0.0K
11:45 4,531.46 4,532.00 4,530.59 4,532.00 0.0K
11:46 4,532.13 4,532.68 4,531.76 4,532.50 0.0K
11:47 4,532.47 4,533.62 4,531.80 4,533.62 0.0K
11:48 4,533.83 4,533.90 4,531.94 4,532.10 0.0K
11:49 4,531.73 4,532.15 4,530.52 4,530.76 0.0K
11:50 4,530.41 4,530.41 4,527.47 4,528.23 0.0K
11:51 4,528.20 4,528.20 4,525.02 4,525.02 0.0K
11:52 4,524.33 4,524.67 4,523.57 4,524.54 0.0K
11:53 4,524.60 4,524.60 4,522.80 4,523.26 0.0K
11:54 4,523.49 4,523.57 4,521.40 4,521.47 0.0K
11:55 4,522.30 4,522.96 4,521.36 4,521.36 0.0K
11:56 4,521.13 4,522.14 4,520.90 4,521.38 0.0K
11:57 4,521.44 4,521.80 4,520.06 4,520.27 0.0K
11:58 4,520.50 4,520.50 4,518.56 4,518.67 0.0K
11:59 4,518.89 4,519.54 4,518.55 4,519.54 0.0K
12:00 4,519.32 4,522.68 4,519.32 4,521.34 0.0K
12:01 4,521.35 4,522.34 4,521.34 4,522.17 0.0K
12:02 4,522.46 4,522.46 4,521.33 4,521.39 0.0K
12:03 4,521.60 4,522.08 4,521.08 4,521.08 0.0K
12:04 4,521.00 4,521.00 4,519.72 4,519.85 0.0K
12:05 4,520.31 4,520.89 4,519.53 4,520.88 0.0K
12:06 4,520.63 4,520.97 4,519.34 4,519.34 0.0K
12:07 4,519.76 4,520.77 4,519.32 4,519.54 0.0K
12:08 4,519.54 4,519.98 4,518.64 4,519.83 0.0K
12:09 4,519.68 4,520.55 4,519.38 4,520.31 0.0K
12:10 4,519.90 4,519.90 4,517.72 4,518.21 0.0K
12:11 4,518.46 4,519.39 4,518.43 4,518.91 0.0K
12:12 4,519.12 4,521.05 4,519.02 4,521.05 0.0K
12:13 4,521.17 4,522.10 4,521.00 4,521.73 0.0K
12:14 4,521.16 4,523.66 4,521.05 4,523.66 0.0K
12:15 4,523.35 4,524.06 4,523.23 4,523.27 0.0K
12:16 4,523.25 4,523.25 4,522.40 4,522.58 0.0K
12:17 4,522.69 4,523.11 4,522.04 4,522.47 0.0K
12:18 4,522.95 4,523.27 4,522.75 4,523.00 0.0K
12:19 4,523.45 4,525.69 4,523.45 4,525.01 0.0K
12:20 4,524.72 4,524.72 4,523.22 4,523.25 0.0K
12:21 4,523.33 4,524.08 4,523.33 4,523.87 0.0K
12:22 4,523.35 4,523.35 4,520.84 4,520.84 0.0K
12:23 4,520.01 4,520.06 4,519.40 4,519.79 0.0K
12:24 4,519.94 4,520.01 4,518.94 4,519.09 0.0K
12:25 4,519.09 4,519.89 4,519.09 4,519.66 0.0K
12:26 4,519.27 4,519.52 4,517.59 4,517.92 0.0K
12:27 4,517.79 4,518.62 4,517.79 4,518.62 0.0K
12:28 4,518.94 4,518.94 4,515.74 4,515.99 0.0K
12:29 4,515.80 4,518.47 4,515.80 4,518.02 0.0K
12:30 4,517.97 4,519.77 4,517.74 4,519.74 0.0K
12:31 4,519.60 4,521.24 4,519.60 4,521.18 0.0K
12:32 4,520.87 4,522.60 4,520.87 4,521.81 0.0K
12:33 4,521.51 4,524.23 4,521.51 4,524.23 0.0K
12:34 4,524.22 4,524.22 4,522.84 4,523.22 0.0K
12:35 4,522.79 4,523.12 4,521.31 4,521.51 0.0K
12:36 4,521.40 4,522.39 4,521.05 4,521.27 0.0K
12:37 4,521.40 4,521.58 4,519.49 4,519.49 0.0K
12:38 4,519.35 4,519.35 4,517.46 4,518.22 0.0K
12:39 4,518.21 4,518.79 4,518.21 4,518.73 0.0K
12:40 4,518.26 4,518.49 4,517.44 4,518.46 0.0K
12:41 4,519.01 4,519.01 4,517.25 4,517.28 0.0K
12:42 4,517.29 4,517.29 4,516.26 4,516.81 0.0K
12:43 4,516.76 4,516.85 4,516.20 4,516.38 0.0K
12:44 4,516.61 4,516.79 4,516.08 4,516.48 0.0K
12:45 4,516.51 4,516.51 4,514.81 4,515.21 0.0K
12:46 4,515.21 4,515.78 4,513.24 4,513.33 0.0K
12:47 4,513.45 4,514.48 4,513.03 4,513.83 0.0K
12:48 4,513.83 4,514.08 4,513.47 4,513.98 0.0K
12:49 4,514.09 4,514.42 4,513.68 4,513.78 0.0K
12:50 4,513.90 4,514.27 4,513.33 4,513.33 0.0K
12:51 4,513.36 4,513.51 4,511.29 4,511.53 0.0K
12:52 4,511.52 4,512.22 4,510.74 4,512.22 0.0K
12:53 4,512.28 4,512.64 4,511.71 4,512.64 0.0K
12:54 4,512.64 4,514.39 4,512.48 4,514.33 0.0K
12:55 4,514.33 4,514.98 4,514.33 4,514.88 0.0K
12:56 4,514.60 4,517.07 4,514.60 4,517.07 0.0K
12:57 4,516.98 4,516.98 4,516.00 4,516.17 0.0K
12:58 4,516.24 4,517.03 4,516.24 4,517.03 0.0K
12:59 4,517.02 4,519.77 4,517.02 4,519.77 0.0K
13:00 4,519.71 4,520.85 4,519.42 4,520.65 0.0K
13:01 4,520.72 4,521.95 4,520.72 4,520.73 0.0K
13:02 4,520.48 4,522.48 4,520.48 4,521.80 0.0K
13:03 4,521.74 4,522.76 4,521.74 4,522.76 0.0K
13:04 4,522.86 4,523.39 4,522.82 4,522.87 0.0K
13:05 4,522.79 4,523.52 4,522.16 4,522.16 0.0K
13:06 4,522.29 4,523.66 4,522.29 4,523.66 0.0K
13:07 4,523.99 4,524.30 4,523.41 4,523.65 0.0K
13:08 4,523.89 4,525.72 4,523.89 4,525.65 0.0K
13:09 4,525.73 4,526.79 4,525.73 4,526.60 0.0K
13:10 4,526.59 4,527.59 4,526.59 4,527.53 0.0K
13:11 4,527.48 4,527.48 4,526.67 4,526.67 0.0K
13:12 4,526.71 4,526.97 4,525.97 4,526.62 0.0K
13:13 4,526.66 4,527.09 4,526.59 4,526.86 0.0K
13:14 4,526.87 4,527.85 4,526.87 4,527.84 0.0K
13:15 4,527.87 4,527.87 4,526.21 4,526.31 0.0K
13:16 4,526.65 4,526.96 4,525.74 4,526.45 0.0K
13:17 4,526.51 4,527.53 4,526.51 4,526.79 0.0K
13:18 4,526.89 4,527.99 4,526.89 4,527.99 0.0K
13:19 4,527.99 4,528.66 4,527.99 4,528.66 0.0K
13:20 4,528.43 4,528.95 4,528.15 4,528.15 0.0K
13:21 4,528.29 4,528.75 4,527.83 4,528.75 0.0K
13:22 4,529.17 4,530.06 4,528.73 4,528.84 0.0K
13:23 4,528.90 4,529.39 4,528.90 4,529.31 0.0K
13:24 4,529.31 4,529.90 4,529.31 4,529.55 0.0K
13:25 4,529.14 4,530.39 4,529.14 4,530.39 0.0K
13:26 4,530.59 4,532.09 4,530.59 4,532.09 0.0K
13:27 4,531.93 4,531.93 4,531.29 4,531.53 0.0K
13:28 4,531.48 4,531.60 4,530.83 4,530.83 0.0K
13:29 4,530.87 4,530.95 4,530.36 4,530.76 0.0K
13:30 4,530.47 4,530.66 4,528.35 4,528.35 0.0K
13:31 4,528.07 4,528.29 4,527.11 4,528.01 0.0K
13:32 4,528.01 4,528.07 4,527.74 4,527.75 0.0K
13:33 4,527.62 4,528.26 4,527.62 4,528.23 0.0K
13:34 4,528.16 4,528.16 4,527.64 4,527.82 0.0K
13:35 4,527.52 4,527.77 4,526.77 4,526.77 0.0K
13:36 4,526.84 4,527.57 4,526.39 4,526.39 0.0K
13:37 4,526.16 4,526.16 4,523.84 4,523.84 0.0K
13:38 4,523.87 4,523.87 4,523.41 4,523.74 0.0K
13:39 4,523.97 4,524.29 4,523.91 4,524.24 0.0K
13:40 4,524.28 4,524.37 4,521.84 4,521.90 0.0K
13:41 4,521.89 4,521.89 4,520.56 4,520.74 0.0K
13:42 4,520.66 4,521.17 4,520.55 4,521.10 0.0K
13:43 4,521.07 4,521.26 4,520.78 4,521.14 0.0K
13:44 4,521.09 4,521.09 4,519.62 4,520.56 0.0K
13:45 4,520.61 4,521.51 4,520.39 4,521.51 0.0K
13:46 4,521.11 4,521.46 4,520.63 4,520.77 0.0K
13:47 4,520.69 4,521.98 4,520.63 4,521.98 0.0K
13:48 4,522.18 4,522.32 4,521.14 4,521.56 0.0K
13:49 4,521.19 4,521.70 4,521.03 4,521.50 0.0K
13:50 4,521.37 4,521.59 4,520.37 4,521.45 0.0K
13:51 4,521.39 4,522.00 4,521.33 4,522.00 0.0K
13:52 4,522.08 4,522.25 4,521.20 4,522.22 0.0K
13:53 4,522.41 4,522.41 4,521.32 4,521.73 0.0K
13:54 4,521.70 4,521.70 4,520.72 4,521.20 0.0K
13:55 4,521.19 4,521.27 4,520.74 4,521.27 0.0K
13:56 4,521.32 4,521.35 4,519.84 4,519.84 0.0K
13:57 4,519.82 4,520.31 4,519.64 4,520.31 0.0K
13:58 4,520.16 4,520.74 4,520.09 4,520.49 0.0K
13:59 4,520.49 4,520.97 4,520.49 4,520.88 0.0K
14:00 4,520.84 4,520.87 4,520.43 4,520.87 0.0K
14:01 4,520.99 4,522.58 4,520.50 4,522.33 0.0K
14:02 4,522.09 4,523.55 4,522.01 4,523.47 0.0K
14:03 4,523.58 4,523.58 4,522.54 4,522.54 0.0K
14:04 4,522.48 4,522.48 4,521.74 4,521.78 0.0K
14:05 4,521.92 4,522.01 4,521.44 4,522.01 0.0K
14:06 4,522.07 4,522.75 4,522.07 4,522.52 0.0K
14:07 4,522.66 4,523.77 4,522.66 4,523.02 0.0K
14:08 4,522.82 4,523.30 4,522.41 4,523.13 0.0K
14:09 4,523.31 4,523.49 4,522.57 4,523.12 0.0K
14:10 4,523.13 4,524.29 4,522.83 4,523.44 0.0K
14:11 4,523.62 4,524.52 4,523.62 4,523.82 0.0K
14:12 4,523.96 4,524.76 4,523.64 4,523.67 0.0K
14:13 4,523.67 4,524.58 4,523.67 4,524.07 0.0K
14:14 4,523.98 4,523.98 4,522.13 4,522.13 0.0K
14:15 4,522.12 4,522.12 4,521.00 4,521.06 0.0K
14:16 4,521.01 4,521.01 4,520.58 4,520.67 0.0K
14:17 4,520.80 4,520.80 4,520.17 4,520.39 0.0K
14:18 4,520.51 4,520.78 4,520.51 4,520.67 0.0K
14:19 4,520.65 4,520.88 4,520.42 4,520.67 0.0K
14:20 4,520.79 4,521.06 4,519.74 4,519.78 0.0K
14:21 4,519.82 4,519.85 4,519.43 4,519.47 0.0K
14:22 4,519.64 4,519.65 4,519.13 4,519.25 0.0K
14:23 4,519.25 4,519.25 4,518.07 4,518.54 0.0K
14:24 4,518.84 4,519.44 4,518.84 4,519.44 0.0K
14:25 4,519.76 4,520.59 4,519.67 4,520.59 0.0K
14:26 4,520.22 4,520.79 4,520.22 4,520.37 0.0K
14:27 4,519.84 4,520.64 4,519.84 4,520.39 0.0K
14:28 4,520.33 4,521.15 4,520.33 4,520.96 0.0K
14:29 4,520.89 4,521.39 4,520.44 4,521.26 0.0K
14:30 4,520.92 4,521.09 4,519.42 4,519.42 0.0K
14:31 4,519.39 4,519.39 4,518.50 4,518.50 0.0K
14:32 4,518.50 4,518.50 4,517.77 4,517.96 0.0K
14:33 4,518.03 4,518.18 4,517.74 4,517.74 0.0K
14:34 4,517.69 4,517.69 4,517.24 4,517.58 0.0K
14:35 4,517.98 4,518.29 4,517.32 4,517.31 0.0K
14:36 4,517.48 4,517.48 4,516.82 4,516.82 0.0K
14:37 4,516.76 4,516.76 4,515.43 4,515.65 0.0K
14:38 4,515.43 4,515.86 4,515.13 4,515.14 0.0K
14:39 4,514.94 4,514.94 4,513.94 4,514.00 0.0K
14:40 4,513.91 4,514.17 4,512.51 4,512.52 0.0K
14:41 4,512.64 4,512.70 4,512.21 4,512.64 0.0K
14:42 4,512.51 4,512.77 4,512.44 4,512.62 0.0K
14:43 4,512.49 4,514.89 4,512.00 4,514.89 0.0K
14:44 4,515.25 4,517.37 4,515.22 4,517.22 0.0K
14:45 4,517.22 4,518.56 4,517.22 4,518.48 0.0K
14:46 4,518.41 4,518.41 4,517.23 4,517.24 0.0K
14:47 4,517.31 4,517.39 4,515.24 4,515.28 0.0K
14:48 4,515.18 4,515.18 4,514.42 4,514.50 0.0K
14:49 4,514.46 4,514.46 4,513.44 4,513.51 0.0K
14:50 4,513.55 4,515.85 4,513.55 4,515.27 0.0K
14:51 4,515.31 4,515.45 4,514.64 4,514.64 0.0K
14:52 4,514.64 4,515.13 4,514.26 4,514.38 0.0K
14:53 4,514.41 4,514.41 4,513.74 4,513.97 0.0K
14:54 4,513.98 4,514.18 4,513.93 4,513.93 0.0K
14:55 4,514.13 4,514.55 4,514.13 4,514.37 0.0K
14:56 4,514.31 4,514.31 4,513.42 4,513.42 0.0K
14:57 4,513.76 4,513.76 4,512.94 4,513.36 0.0K
14:58 4,513.32 4,513.32 4,512.78 4,512.96 0.0K
14:59 4,513.17 4,513.45 4,513.11 4,513.45 0.0K
15:00 4,513.49 4,513.78 4,512.54 4,512.54 0.0K
15:01 4,512.35 4,512.35 4,510.69 4,510.69 0.0K
15:02 4,510.31 4,510.36 4,509.83 4,509.83 0.0K
15:03 4,509.79 4,509.89 4,508.73 4,509.44 0.0K
15:04 4,509.60 4,511.09 4,509.60 4,510.54 0.0K
15:05 4,510.56 4,510.56 4,509.04 4,509.02 0.0K
15:06 4,508.91 4,511.67 4,508.91 4,511.43 0.0K
15:07 4,511.25 4,511.25 4,508.94 4,508.93 0.0K
15:08 4,508.95 4,508.95 4,507.63 4,507.63 0.0K
15:09 4,507.69 4,507.79 4,506.43 4,506.88 0.0K
15:10 4,506.63 4,506.63 4,505.26 4,505.48 0.0K
15:11 4,505.21 4,505.48 4,504.13 4,504.44 0.0K
15:12 4,504.37 4,504.37 4,503.24 4,503.75 0.0K
15:13 4,504.03 4,504.27 4,503.02 4,503.05 0.0K
15:14 4,503.53 4,504.66 4,503.53 4,503.91 0.0K
15:15 4,504.43 4,505.17 4,503.92 4,504.78 0.0K
15:16 4,504.65 4,505.60 4,504.52 4,504.52 0.0K
15:17 4,504.64 4,504.68 4,502.86 4,502.86 0.0K
15:18 4,503.01 4,503.07 4,502.08 4,502.08 0.0K
15:19 4,501.88 4,502.57 4,501.88 4,502.41 0.0K
15:20 4,502.19 4,502.19 4,500.04 4,500.32 0.0K
15:21 4,500.22 4,500.22 4,499.24 4,499.52 0.0K
15:22 4,499.47 4,499.47 4,496.25 4,496.71 0.0K
15:23 4,496.74 4,498.44 4,496.74 4,498.44 0.0K
15:24 4,498.66 4,498.66 4,497.13 4,497.13 0.0K
15:25 4,497.11 4,499.07 4,497.11 4,499.03 0.0K
15:26 4,498.95 4,498.95 4,497.34 4,497.62 0.0K
15:27 4,497.41 4,498.82 4,496.65 4,498.54 0.0K
15:28 4,498.49 4,498.75 4,496.94 4,496.94 0.0K
15:29 4,496.96 4,496.96 4,496.10 4,496.80 0.0K
15:30 4,498.49 4,498.49 4,496.94 4,496.94 0.0K
15:31 4,496.94 4,497.36 4,496.04 4,497.08 0.0K
15:32 4,496.74 4,496.74 4,495.62 4,495.62 0.0K
15:33 4,495.60 4,496.82 4,495.60 4,495.74 0.0K
15:34 4,495.60 4,495.60 4,492.74 4,492.74 0.0K
15:35 4,492.79 4,493.29 4,490.64 4,490.64 0.0K
15:36 4,490.40 4,490.50 4,489.02 4,489.02 0.0K
15:37 4,488.98 4,489.61 4,488.93 4,489.26 0.0K
15:38 4,489.39 4,491.15 4,488.85 4,491.03 0.0K
15:39 4,491.06 4,495.46 4,491.06 4,495.46 0.0K
15:40 4,495.52 4,500.82 4,495.52 4,500.46 0.0K
15:41 4,500.65 4,500.90 4,499.34 4,500.76 0.0K
15:42 4,500.63 4,501.18 4,499.72 4,499.98 0.0K
15:43 4,499.77 4,500.77 4,498.42 4,500.64 0.0K
15:44 4,500.29 4,500.29 4,496.23 4,496.23 0.0K
15:45 4,496.57 4,496.76 4,494.71 4,494.81 0.0K
15:46 4,494.78 4,498.65 4,494.72 4,496.93 0.0K
15:47 4,497.17 4,498.58 4,497.07 4,498.58 0.0K
15:48 4,498.59 4,499.10 4,497.32 4,498.19 0.0K
15:49 4,498.53 4,499.79 4,498.53 4,499.11 0.0K
15:50 4,498.10 4,501.41 4,498.10 4,501.41 0.0K
15:51 4,500.75 4,500.75 4,499.02 4,499.18 0.0K
15:52 4,498.93 4,498.93 4,496.47 4,498.46 0.0K
15:53 4,498.64 4,501.37 4,498.47 4,501.33 0.0K
15:54 4,501.29 4,501.54 4,499.28 4,501.23 0.0K
15:55 4,502.57 4,504.03 4,501.97 4,502.24 0.0K
15:56 4,501.66 4,502.98 4,501.57 4,501.89 0.0K
15:57 4,502.22 4,503.33 4,502.00 4,503.33 0.0K
15:58 4,502.99 4,503.06 4,501.17 4,501.74 0.0K
15:59 4,502.53 4,502.76 4,501.41 4,502.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available